0 |
0% |
4.1 |
6.9 |
0 |
10.00 |
0.3 |
0% |
0 |
0.3 |
0 |
IMNM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20240517|10.00C
Delta0.8271
Imp Vol10.7073
Bidaan4.1
Gamma0.0315
Teoretikal5.5
Permintaan6.9
Theta-1.0399
Nilai Intrinsik4.49
Volum0
Vega0.0019
Nilai Masa-4.49
Buka Faedah0
Rho0.0002
Delta / Theta-0.7954
IMNM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIMNM|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.49
Volum0
Vega0
Nilai Masa4.79
Buka Faedah4
Rho0
Delta / Theta0
|
2.5 |
0% |
1.75 |
4 |
0 |
12.50 |
0.3 |
0% |
0 |
0.2 |
0 |
IMNM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolIMNM|20240517|12.50C
Delta0.7345
Imp Vol6.0446
Bidaan1.75
Gamma0.0715
Teoretikal2.88
Permintaan4
Theta-0.7528
Nilai Intrinsik1.99
Volum0
Vega0.0025
Nilai Masa0.51
Buka Faedah15
Rho0.0002
Delta / Theta-0.9757
IMNM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIMNM|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa2.29
Buka Faedah21
Rho0
Delta / Theta0
|
|
14.49 |
Harga @ Mei 16, 2024 19:30 GMT |
0.05 |
-91.94% |
0.1 |
0.2 |
88 |
15.00 |
0.75 |
15.38% |
0 |
0.95 |
1 |
IMNM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -91.94%
SimbolIMNM|20240517|15.00C
Delta0.29
Imp Vol1.1206
Bidaan0.1
Gamma0.4027
Teoretikal0.15
Permintaan0.2
Theta-0.1461
Nilai Intrinsik-0.51
Volum88
Vega0.0026
Nilai Masa0.56
Buka Faedah200
Rho0.0001
Delta / Theta-1.9852
IMNM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 15.38%
SimbolIMNM|20240517|15.00P
Delta-0.6571
Imp Vol1.4754
Bidaan0
Gamma0.3286
Teoretikal0.75
Permintaan0.95
Theta-0.2044
Nilai Intrinsik0.51
Volum1
Vega0.0028
Nilai Masa0.24
Buka Faedah74
Rho-0.0002
Delta / Theta3.214
|
0.15 |
0% |
0 |
0.15 |
0 |
17.50 |
3.28 |
0% |
2.75 |
4 |
1 |
IMNM Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIMNM|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.16
Buka Faedah81
Rho0
Delta / Theta0
IMNM Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.28
Prbhn.: 0%
SimbolIMNM|20240517|17.50P
Delta-0.8072
Imp Vol3.7299
Bidaan2.75
Gamma0.0968
Teoretikal3.28
Permintaan4
Theta-0.3857
Nilai Intrinsik3.01
Volum1
Vega0.0021
Nilai Masa0.27
Buka Faedah8
Rho-0.0003
Delta / Theta2.093
|
0.05 |
0% |
0 |
2.95 |
0 |
20.00 |
4.99 |
0% |
5.2 |
6.1 |
0 |
IMNM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMNM|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.56
Buka Faedah63
Rho0
Delta / Theta0
IMNM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 4.99
Prbhn.: 0%
SimbolIMNM|20240517|20.00P
Delta-0.8992
Imp Vol4.4175
Bidaan5.2
Gamma0.0527
Teoretikal5.65
Permintaan6.1
Theta-0.2937
Nilai Intrinsik5.51
Volum0
Vega0.0013
Nilai Masa-0.52
Buka Faedah10
Rho-0.0004
Delta / Theta3.0621
|