| 0 |
0% |
9.1 |
14 |
0 |
12.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260515|12.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.79
Volum0
Vega0
Nilai Masa-11.79
Buka Faedah0
Rho0
Delta / Theta0
IMNM Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260515|12.00P
Delta-0.1205
Imp Vol4.0862
Bidaan0
Gamma0.0083
Teoretikal2.45
Permintaan4.9
Theta-0.1049
Nilai Intrinsik-11.79
Volum0
Vega0.0119
Nilai Masa11.79
Buka Faedah0
Rho-0.003
Delta / Theta1.1483
|
| 0 |
0% |
8.1 |
13 |
0 |
13.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260515|13.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik10.79
Volum0
Vega0
Nilai Masa-10.79
Buka Faedah0
Rho0
Delta / Theta0
IMNM Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260515|13.00P
Delta-0.1345
Imp Vol3.7323
Bidaan0
Gamma0.0098
Teoretikal2.45
Permintaan4.9
Theta-0.1034
Nilai Intrinsik-10.79
Volum0
Vega0.0128
Nilai Masa10.79
Buka Faedah0
Rho-0.0032
Delta / Theta1.3005
|
| 0 |
0% |
7.1 |
12 |
0 |
14.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260515|14.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.79
Volum0
Vega0
Nilai Masa-9.79
Buka Faedah0
Rho0
Delta / Theta0
IMNM Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260515|14.00P
Delta-0.1495
Imp Vol3.4091
Bidaan0
Gamma0.0115
Teoretikal2.45
Permintaan4.9
Theta-0.1014
Nilai Intrinsik-9.79
Volum0
Vega0.0138
Nilai Masa9.79
Buka Faedah0
Rho-0.0034
Delta / Theta1.4739
|
|
23.79 |
Harga @ Apr. 22, 2026 20:22 GMT |
| 1.8 |
0% |
0.2 |
4.6 |
0 |
24.00 |
0 |
0% |
0 |
4.7 |
0 |
IMNM Beli 24.00
Tamat: Mei 15, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolIMNM|20260515|24.00C
Delta0.531
Imp Vol1.0915
Bidaan0.2
Gamma0.0616
Teoretikal2.4
Permintaan4.6
Theta-0.0568
Nilai Intrinsik-0.21
Volum0
Vega0.0235
Nilai Masa2.01
Buka Faedah32
Rho0.0064
Delta / Theta-9.3457
IMNM Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260515|24.00P
Delta-0.4842
Imp Vol0.9049
Bidaan0
Gamma0.0747
Teoretikal2.35
Permintaan4.7
Theta-0.0452
Nilai Intrinsik0.21
Volum0
Vega0.0236
Nilai Masa-0.21
Buka Faedah0
Rho-0.0074
Delta / Theta10.7125
|
| 1.2 |
0% |
0 |
2.4 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 25.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolIMNM|20260515|25.00C
Delta0.4164
Imp Vol0.7457
Bidaan0
Gamma0.0885
Teoretikal1.2
Permintaan2.4
Theta-0.0383
Nilai Intrinsik-1.21
Volum0
Vega0.0231
Nilai Masa2.41
Buka Faedah29
Rho0.0054
Delta / Theta-10.8827
IMNM Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260515|25.00P
Delta-0.5987
Imp Vol0.6854
Bidaan0
Gamma0.0958
Teoretikal2.45
Permintaan4.9
Theta-0.0327
Nilai Intrinsik1.21
Volum0
Vega0.0229
Nilai Masa-1.21
Buka Faedah0
Rho-0.0086
Delta / Theta18.3137
|
| 1.07 |
0% |
0 |
2.4 |
0 |
26.00 |
0 |
0% |
1.05 |
5.9 |
0 |
IMNM Beli 26.00
Tamat: Mei 15, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolIMNM|20260515|26.00C
Delta0.3736
Imp Vol0.885
Bidaan0
Gamma0.0724
Teoretikal1.2
Permintaan2.4
Theta-0.0439
Nilai Intrinsik-2.21
Volum0
Vega0.0224
Nilai Masa3.28
Buka Faedah84
Rho0.0048
Delta / Theta-8.5203
IMNM Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260515|26.00P
Delta-0.6404
Imp Vol0.8344
Bidaan1.05
Gamma0.0761
Teoretikal3.48
Permintaan5.9
Theta-0.0386
Nilai Intrinsik2.21
Volum0
Vega0.0221
Nilai Masa-2.21
Buka Faedah0
Rho-0.0094
Delta / Theta16.5878
|