| 0 |
0% |
0.5 |
5 |
0 |
21.00 |
0 |
0% |
0 |
2.1 |
0 |
IMNM Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|21.00C
Delta0.7336
Imp Vol0.6618
Bidaan0.5
Gamma0.0825
Teoretikal2.75
Permintaan5
Theta-0.0276
Nilai Intrinsik2.15
Volum0
Vega0.0198
Nilai Masa-2.15
Buka Faedah26
Rho0.0097
Delta / Theta-26.62
IMNM Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|21.00P
Delta-0.2961
Imp Vol0.8292
Bidaan0
Gamma0.0694
Teoretikal1.05
Permintaan2.1
Theta-0.0338
Nilai Intrinsik-2.15
Volum0
Vega0.0208
Nilai Masa2.15
Buka Faedah332
Rho-0.0048
Delta / Theta8.7647
|
| 0 |
0% |
0 |
4.9 |
0 |
22.00 |
0 |
0% |
0 |
2.5 |
0 |
IMNM Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|22.00C
Delta0.6279
Imp Vol0.8038
Bidaan0
Gamma0.0782
Teoretikal2.45
Permintaan4.9
Theta-0.0378
Nilai Intrinsik1.15
Volum0
Vega0.0228
Nilai Masa-1.15
Buka Faedah1
Rho0.0082
Delta / Theta-16.62
IMNM Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|22.00P
Delta-0.3685
Imp Vol0.7342
Bidaan0
Gamma0.0855
Teoretikal1.25
Permintaan2.5
Theta-0.0325
Nilai Intrinsik-1.15
Volum0
Vega0.0227
Nilai Masa1.15
Buka Faedah38
Rho-0.0059
Delta / Theta11.3524
|
| 0 |
0% |
0 |
4.9 |
0 |
23.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|23.00C
Delta0.5559
Imp Vol1.0149
Bidaan0
Gamma0.0647
Teoretikal2.45
Permintaan4.9
Theta-0.0493
Nilai Intrinsik0.15
Volum0
Vega0.0238
Nilai Masa-0.15
Buka Faedah83
Rho0.0071
Delta / Theta-11.2826
IMNM Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|23.00P
Delta-0.444
Imp Vol1.033
Bidaan0
Gamma0.0637
Teoretikal2.45
Permintaan4.9
Theta-0.048
Nilai Intrinsik-0.15
Volum0
Vega0.0238
Nilai Masa0.15
Buka Faedah6
Rho-0.0075
Delta / Theta9.2492
|
|
23.15 |
Harga @ Jul. 27, 2026 14:27 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
24.00 |
0 |
0% |
0.5 |
4.9 |
0 |
IMNM Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|24.00C
Delta0.5018
Imp Vol1.1055
Bidaan0
Gamma0.06
Teoretikal2.25
Permintaan4.5
Theta-0.054
Nilai Intrinsik-0.85
Volum0
Vega0.024
Nilai Masa0.85
Buka Faedah2
Rho0.0064
Delta / Theta-9.2945
IMNM Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|24.00P
Delta-0.5235
Imp Vol0.8948
Bidaan0.5
Gamma0.0742
Teoretikal2.7
Permintaan4.9
Theta-0.0416
Nilai Intrinsik0.85
Volum0
Vega0.024
Nilai Masa-0.85
Buka Faedah88
Rho-0.0085
Delta / Theta12.5739
|
| 0 |
0% |
0 |
2 |
0 |
25.00 |
0 |
0% |
1 |
5.5 |
0 |
IMNM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|25.00C
Delta0.3692
Imp Vol0.7248
Bidaan0
Gamma0.0865
Teoretikal1
Permintaan2
Theta-0.0336
Nilai Intrinsik-1.85
Volum0
Vega0.0227
Nilai Masa1.85
Buka Faedah80
Rho0.0051
Delta / Theta-10.9715
IMNM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|25.00P
Delta-0.6013
Imp Vol0.8532
Bidaan1
Gamma0.0755
Teoretikal3.25
Permintaan5.5
Theta-0.0382
Nilai Intrinsik1.85
Volum0
Vega0.0232
Nilai Masa-1.85
Buka Faedah0
Rho-0.0096
Delta / Theta15.7332
|
| 0 |
0% |
0 |
2.6 |
0 |
26.00 |
0 |
0% |
1.55 |
6 |
0 |
IMNM Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|26.00C
Delta0.367
Imp Vol0.9834
Bidaan0
Gamma0.0636
Teoretikal1.3
Permintaan2.6
Theta-0.0453
Nilai Intrinsik-2.85
Volum0
Vega0.0227
Nilai Masa2.85
Buka Faedah6
Rho0.0049
Delta / Theta-8.107
IMNM Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|26.00P
Delta-0.6944
Imp Vol0.7653
Bidaan1.55
Gamma0.0766
Teoretikal3.775
Permintaan6
Theta-0.0307
Nilai Intrinsik2.85
Volum0
Vega0.0211
Nilai Masa-2.85
Buka Faedah0
Rho-0.0105
Delta / Theta22.5998
|