| 0 |
0% |
1.1 |
4.5 |
0 |
24.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|24.00C
Delta0.9985
Imp Vol0.3818
Bidaan1.1
Gamma0.0044
Teoretikal3.01
Permintaan4.5
Theta-0.003
Nilai Intrinsik2.78
Volum0
Vega0.0001
Nilai Masa-2.78
Buka Faedah9
Rho0.0026
Delta / Theta-330.1379
IMNM Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|24.00P
Delta-0.3074
Imp Vol3.5603
Bidaan0
Gamma0.0349
Teoretikal2.45
Permintaan4.9
Theta-0.4411
Nilai Intrinsik-2.78
Volum0
Vega0.0099
Nilai Masa2.78
Buka Faedah266
Rho-0.0011
Delta / Theta0.6967
|
| 0 |
0% |
0.3 |
4.6 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|25.00C
Delta0.7687
Imp Vol1.0911
Bidaan0.3
Gamma0.0988
Teoretikal2.45
Permintaan4.6
Theta-0.1193
Nilai Intrinsik1.78
Volum0
Vega0.0086
Nilai Masa-1.78
Buka Faedah186
Rho0.002
Delta / Theta-6.4458
IMNM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|25.00P
Delta-0.3445
Imp Vol3.1096
Bidaan0
Gamma0.0419
Teoretikal2.45
Permintaan4.9
Theta-0.4035
Nilai Intrinsik-1.78
Volum0
Vega0.0104
Nilai Masa1.78
Buka Faedah3
Rho-0.0011
Delta / Theta0.8537
|
| 0 |
0% |
0.1 |
2.4 |
0 |
26.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|26.00C
Delta0.7523
Imp Vol0.5585
Bidaan0.1
Gamma0.2003
Teoretikal1.25
Permintaan2.4
Theta-0.0643
Nilai Intrinsik0.78
Volum0
Vega0.0089
Nilai Masa-0.78
Buka Faedah67
Rho0.0021
Delta / Theta-11.6996
IMNM Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|26.00P
Delta-0.3913
Imp Vol2.6541
Bidaan0
Gamma0.0512
Teoretikal2.45
Permintaan4.9
Theta-0.359
Nilai Intrinsik-0.78
Volum0
Vega0.0109
Nilai Masa0.78
Buka Faedah1
Rho-0.0013
Delta / Theta1.0901
|
|
26.78 |
Harga @ Ogos 17, 2026 13:57 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
27.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|27.00C
Delta0.5342
Imp Vol1.5938
Bidaan0
Gamma0.0882
Teoretikal1.8
Permintaan3.6
Theta-0.2251
Nilai Intrinsik-0.22
Volum0
Vega0.0112
Nilai Masa0.22
Buka Faedah103
Rho0.0014
Delta / Theta-2.3735
IMNM Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|27.00P
Delta-0.454
Imp Vol2.1822
Bidaan0
Gamma0.0643
Teoretikal2.45
Permintaan4.9
Theta-0.3042
Nilai Intrinsik0.22
Volum0
Vega0.0112
Nilai Masa-0.22
Buka Faedah0
Rho-0.0014
Delta / Theta1.4922
|
| 0 |
0% |
0 |
2.35 |
0 |
28.00 |
0 |
0% |
0.1 |
4.9 |
0 |
IMNM Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|28.00C
Delta0.4329
Imp Vol1.4138
Bidaan0
Gamma0.0984
Teoretikal1.175
Permintaan2.35
Theta-0.1975
Nilai Intrinsik-1.22
Volum0
Vega0.0111
Nilai Masa1.22
Buka Faedah22
Rho0.0012
Delta / Theta-2.1919
IMNM Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|28.00P
Delta-0.5443
Imp Vol1.714
Bidaan0.1
Gamma0.0819
Teoretikal2.5
Permintaan4.9
Theta-0.2386
Nilai Intrinsik1.22
Volum0
Vega0.0112
Nilai Masa-1.22
Buka Faedah0
Rho-0.0016
Delta / Theta2.2812
|
| 0 |
0% |
0 |
4.9 |
0 |
29.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|29.00C
Delta0.466
Imp Vol2.8782
Bidaan0
Gamma0.0489
Teoretikal2.45
Permintaan4.9
Theta-0.4052
Nilai Intrinsik-2.22
Volum0
Vega0.0112
Nilai Masa2.22
Buka Faedah0
Rho0.0011
Delta / Theta-1.1501
IMNM Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|29.00P
Delta-0.7283
Imp Vol1.0287
Bidaan0
Gamma0.1143
Teoretikal2.45
Permintaan4.9
Theta-0.1187
Nilai Intrinsik2.22
Volum0
Vega0.0094
Nilai Masa-2.22
Buka Faedah0
Rho-0.002
Delta / Theta6.1342
|