| 0 |
0% |
10.5 |
15.5 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|10.00C
Delta0.9921
Imp Vol1.4286
Bidaan10.5
Gamma0.0025
Teoretikal13
Permintaan15.5
Theta-0.0047
Nilai Intrinsik13.02
Volum0
Vega0.0013
Nilai Masa-13.02
Buka Faedah0
Rho0.0067
Delta / Theta-212.1313
IMNM Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|10.00P
Delta-0.0981
Imp Vol4.6623
Bidaan0
Gamma0.0062
Teoretikal2.45
Permintaan4.9
Theta-0.0965
Nilai Intrinsik-13.02
Volum0
Vega0.0104
Nilai Masa13.02
Buka Faedah3
Rho-0.0029
Delta / Theta1.0164
|
| 0 |
0% |
9.6 |
14.5 |
0 |
11.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|11.00C
Delta0.9808
Imp Vol1.504
Bidaan9.6
Gamma0.0052
Teoretikal12.05
Permintaan14.5
Theta-0.0095
Nilai Intrinsik12.02
Volum0
Vega0.0028
Nilai Masa-12.02
Buka Faedah0
Rho0.0072
Delta / Theta-103.5192
IMNM Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|11.00P
Delta-0.1113
Imp Vol4.2375
Bidaan0
Gamma0.0075
Teoretikal2.45
Permintaan4.9
Theta-0.0961
Nilai Intrinsik-12.02
Volum0
Vega0.0114
Nilai Masa12.02
Buka Faedah0
Rho-0.0031
Delta / Theta1.1583
|
| 0 |
0% |
9 |
13.5 |
0 |
12.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|12.00C
Delta0.9495
Imp Vol1.7652
Bidaan9
Gamma0.0098
Teoretikal11.25
Permintaan13.5
Theta-0.0231
Nilai Intrinsik11.02
Volum0
Vega0.0062
Nilai Masa-11.02
Buka Faedah0
Rho0.0072
Delta / Theta-41.1146
IMNM Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|12.00P
Delta-0.1252
Imp Vol3.8595
Bidaan0
Gamma0.0089
Teoretikal2.45
Permintaan4.9
Theta-0.0951
Nilai Intrinsik-11.02
Volum0
Vega0.0124
Nilai Masa11.02
Buka Faedah0
Rho-0.0032
Delta / Theta1.317
|
|
23.02 |
Harga @ Jul. 27, 2026 19:23 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
24.00 |
0 |
0% |
0.5 |
4.9 |
0 |
IMNM Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|24.00C
Delta0.5003
Imp Vol1.1139
Bidaan0
Gamma0.0596
Teoretikal2.25
Permintaan4.5
Theta-0.0543
Nilai Intrinsik-0.98
Volum0
Vega0.024
Nilai Masa0.98
Buka Faedah2
Rho0.0063
Delta / Theta-9.2145
IMNM Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|24.00P
Delta-0.5276
Imp Vol0.886
Bidaan0.5
Gamma0.075
Teoretikal2.7
Permintaan4.9
Theta-0.0411
Nilai Intrinsik0.98
Volum0
Vega0.0239
Nilai Masa-0.98
Buka Faedah88
Rho-0.0085
Delta / Theta12.8364
|
| 0.9 |
0% |
0 |
1.5 |
9 |
25.00 |
0 |
0% |
1 |
5.5 |
0 |
IMNM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIMNM|20260821|25.00C
Delta0.3329
Imp Vol0.619
Bidaan0
Gamma0.0978
Teoretikal0.75
Permintaan1.5
Theta-0.0277
Nilai Intrinsik-1.98
Volum9
Vega0.0218
Nilai Masa2.88
Buka Faedah80
Rho0.0047
Delta / Theta-12.016
IMNM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|25.00P
Delta-0.6066
Imp Vol0.8427
Bidaan1
Gamma0.0763
Teoretikal3.25
Permintaan5.5
Theta-0.0375
Nilai Intrinsik1.98
Volum0
Vega0.0231
Nilai Masa-1.98
Buka Faedah0
Rho-0.0096
Delta / Theta16.1698
|
| 0 |
0% |
0 |
1.1 |
0 |
26.00 |
0 |
0% |
1.55 |
6 |
0 |
IMNM Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|26.00C
Delta0.2582
Imp Vol0.6382
Bidaan0
Gamma0.0843
Teoretikal0.55
Permintaan1.1
Theta-0.0253
Nilai Intrinsik-2.98
Volum0
Vega0.0194
Nilai Masa2.98
Buka Faedah6
Rho0.0037
Delta / Theta-10.2014
IMNM Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|26.00P
Delta-0.7019
Imp Vol0.752
Bidaan1.55
Gamma0.0773
Teoretikal3.77
Permintaan6
Theta-0.0298
Nilai Intrinsik2.98
Volum0
Vega0.0208
Nilai Masa-2.98
Buka Faedah0
Rho-0.0106
Delta / Theta23.5924
|