| 0 |
0% |
9 |
13.5 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261016|10.00C
Delta0.9388
Imp Vol2.999
Bidaan9
Gamma0.0099
Teoretikal11.25
Permintaan13.5
Theta-0.0537
Nilai Intrinsik10.9
Volum0
Vega0.0049
Nilai Masa-10.9
Buka Faedah0
Rho0.0032
Delta / Theta-17.477
IMNM Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261016|10.00P
Delta-0.1125
Imp Vol5.9376
Bidaan0
Gamma0.0079
Teoretikal2.45
Permintaan4.9
Theta-0.1648
Nilai Intrinsik-10.9
Volum0
Vega0.0078
Nilai Masa10.9
Buka Faedah0
Rho-0.0016
Delta / Theta0.6828
|
| 0 |
0% |
6 |
10.5 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
IMNM Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261016|13.00C
Delta0.9127
Imp Vol2.093
Bidaan6
Gamma0.0186
Teoretikal8.25
Permintaan10.5
Theta-0.0495
Nilai Intrinsik7.9
Volum0
Vega0.0065
Nilai Masa-7.9
Buka Faedah0
Rho0.0041
Delta / Theta-18.4271
IMNM Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261016|13.00P
Delta-0.0941
Imp Vol2.1893
Bidaan0
Gamma0.0188
Teoretikal0.48
Permintaan0.95
Theta-0.0533
Nilai Intrinsik-7.9
Volum0
Vega0.0068
Nilai Masa7.9
Buka Faedah5
Rho-0.0009
Delta / Theta1.7662
|
| 0 |
0% |
5 |
9.5 |
0 |
14.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261016|14.00C
Delta0.9012
Imp Vol1.8346
Bidaan5
Gamma0.0233
Teoretikal7.25
Permintaan9.5
Theta-0.0477
Nilai Intrinsik6.9
Volum0
Vega0.0071
Nilai Masa-6.9
Buka Faedah0
Rho0.0044
Delta / Theta-18.892
IMNM Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261016|14.00P
Delta-0.1836
Imp Vol3.9452
Bidaan0
Gamma0.0165
Teoretikal2.45
Permintaan4.9
Theta-0.152
Nilai Intrinsik-6.9
Volum0
Vega0.0108
Nilai Masa6.9
Buka Faedah0
Rho-0.0021
Delta / Theta1.2077
|
|
20.9 |
Harga @ Okt. 02, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
21.00 |
0 |
0% |
0 |
2.1 |
0 |
IMNM Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261016|21.00C
Delta0.5511
Imp Vol1.5519
Bidaan0
Gamma0.0625
Teoretikal2.45
Permintaan4.9
Theta-0.0904
Nilai Intrinsik-0.1
Volum0
Vega0.0161
Nilai Masa0.1
Buka Faedah0
Rho0.0035
Delta / Theta-6.0983
IMNM Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261016|21.00P
Delta-0.5023
Imp Vol0.5955
Bidaan0
Gamma0.1647
Teoretikal1.05
Permintaan2.1
Theta-0.0335
Nilai Intrinsik0.1
Volum0
Vega0.0163
Nilai Masa-0.1
Buka Faedah65
Rho-0.0038
Delta / Theta14.9772
|
| 1.36 |
0% |
0 |
4.9 |
0 |
22.00 |
0 |
0% |
0.1 |
2.25 |
0 |
IMNM Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolIMNM|20261016|22.00C
Delta0.5094
Imp Vol1.7977
Bidaan0
Gamma0.0544
Teoretikal2.45
Permintaan4.9
Theta-0.1053
Nilai Intrinsik-1.1
Volum0
Vega0.0163
Nilai Masa2.46
Buka Faedah8
Rho0.0031
Delta / Theta-4.8391
IMNM Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261016|22.00P
Delta-0.9404
Imp Vol0.1928
Bidaan0.1
Gamma0.1586
Teoretikal1.19
Permintaan2.25
Theta-0.0024
Nilai Intrinsik1.1
Volum0
Vega0.0046
Nilai Masa-1.1
Buka Faedah51
Rho-0.0028
Delta / Theta394.4723
|
| 0 |
0% |
0 |
1.95 |
0 |
23.00 |
0 |
0% |
0.1 |
4.9 |
0 |
IMNM Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261016|23.00C
Delta0.3614
Imp Vol1.0866
Bidaan0
Gamma0.0846
Teoretikal0.98
Permintaan1.95
Theta-0.06
Nilai Intrinsik-2.1
Volum0
Vega0.0153
Nilai Masa2.1
Buka Faedah14
Rho0.0025
Delta / Theta-6.0264
IMNM Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261016|23.00P
Delta-0.7637
Imp Vol0.6473
Bidaan0.1
Gamma0.1176
Teoretikal2.5
Permintaan4.9
Theta-0.0275
Nilai Intrinsik2.1
Volum0
Vega0.0126
Nilai Masa-2.1
Buka Faedah143
Rho-0.0053
Delta / Theta27.7273
|