| 0 |
0% |
1.35 |
6 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
IMNM Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|20.00C
Delta0.7677
Imp Vol0.8382
Bidaan1.35
Gamma0.0609
Teoretikal3.675
Permintaan6
Theta-0.032
Nilai Intrinsik2.67
Volum0
Vega0.0183
Nilai Masa-2.67
Buka Faedah6
Rho0.0095
Delta / Theta-23.9852
IMNM Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|20.00P
Delta-0.2315
Imp Vol0.8318
Bidaan0
Gamma0.0613
Teoretikal0.75
Permintaan1.5
Theta-0.0298
Nilai Intrinsik-2.67
Volum0
Vega0.0182
Nilai Masa2.67
Buka Faedah536
Rho-0.0037
Delta / Theta7.7704
|
| 0 |
0% |
1 |
4.9 |
0 |
21.00 |
0 |
0% |
0 |
2.1 |
0 |
IMNM Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|21.00C
Delta0.699
Imp Vol0.804
Bidaan1
Gamma0.0724
Teoretikal2.95
Permintaan4.9
Theta-0.0348
Nilai Intrinsik1.67
Volum0
Vega0.0208
Nilai Masa-1.67
Buka Faedah26
Rho0.0089
Delta / Theta-20.0845
IMNM Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|21.00P
Delta-0.3026
Imp Vol0.8112
Bidaan0
Gamma0.072
Teoretikal1.05
Permintaan2.1
Theta-0.0332
Nilai Intrinsik-1.67
Volum0
Vega0.0209
Nilai Masa1.67
Buka Faedah332
Rho-0.0049
Delta / Theta9.1204
|
| 0 |
0% |
0 |
4.9 |
0 |
22.00 |
0 |
0% |
0 |
2.5 |
0 |
IMNM Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|22.00C
Delta0.6167
Imp Vol0.8379
Bidaan0
Gamma0.0761
Teoretikal2.45
Permintaan4.9
Theta-0.0394
Nilai Intrinsik0.67
Volum0
Vega0.0228
Nilai Masa-0.67
Buka Faedah1
Rho0.008
Delta / Theta-15.6368
IMNM Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|22.00P
Delta-0.378
Imp Vol0.7137
Bidaan0
Gamma0.0892
Teoretikal1.25
Permintaan2.5
Theta-0.0316
Nilai Intrinsik-0.67
Volum0
Vega0.0227
Nilai Masa0.67
Buka Faedah38
Rho-0.0059
Delta / Theta11.9612
|
|
22.67 |
Harga @ Jul. 27, 2026 14:57 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
23.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|23.00C
Delta0.5494
Imp Vol1.044
Bidaan0
Gamma0.0634
Teoretikal2.45
Permintaan4.9
Theta-0.0505
Nilai Intrinsik-0.33
Volum0
Vega0.0237
Nilai Masa0.33
Buka Faedah83
Rho0.0069
Delta / Theta-10.8862
IMNM Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|23.00P
Delta-0.4534
Imp Vol1.0094
Bidaan0
Gamma0.0657
Teoretikal2.45
Permintaan4.9
Theta-0.0468
Nilai Intrinsik0.33
Volum0
Vega0.0237
Nilai Masa-0.33
Buka Faedah6
Rho-0.0075
Delta / Theta9.6966
|
| 0 |
0% |
0 |
4.5 |
0 |
24.00 |
0 |
0% |
0.5 |
4.9 |
0 |
IMNM Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|24.00C
Delta0.4972
Imp Vol1.1316
Bidaan0
Gamma0.0589
Teoretikal2.25
Permintaan4.5
Theta-0.0549
Nilai Intrinsik-1.33
Volum0
Vega0.0239
Nilai Masa1.33
Buka Faedah2
Rho0.0062
Delta / Theta-9.0501
IMNM Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|24.00P
Delta-0.5368
Imp Vol0.867
Bidaan0.5
Gamma0.0768
Teoretikal2.7
Permintaan4.9
Theta-0.04
Nilai Intrinsik1.33
Volum0
Vega0.0238
Nilai Masa-1.33
Buka Faedah88
Rho-0.0086
Delta / Theta13.4339
|
| 1 |
1% |
0 |
1.5 |
1 |
25.00 |
0 |
0% |
1 |
5.5 |
0 |
IMNM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 1%
SimbolIMNM|20260821|25.00C
Delta0.3292
Imp Vol0.6319
Bidaan0
Gamma0.0957
Teoretikal0.75
Permintaan1.5
Theta-0.028
Nilai Intrinsik-2.33
Volum1
Vega0.0216
Nilai Masa3.33
Buka Faedah80
Rho0.0046
Delta / Theta-11.7425
IMNM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|25.00P
Delta-0.6185
Imp Vol0.82
Bidaan1
Gamma0.078
Teoretikal3.25
Permintaan5.5
Theta-0.036
Nilai Intrinsik2.33
Volum0
Vega0.0228
Nilai Masa-2.33
Buka Faedah0
Rho-0.0097
Delta / Theta17.1877
|