| 0 |
0% |
5 |
9.5 |
0 |
11.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261120|11.00C
Delta0.9476
Imp Vol1.242
Bidaan5
Gamma0.0172
Teoretikal7.25
Permintaan9.5
Theta-0.0129
Nilai Intrinsik6.99
Volum0
Vega0.0054
Nilai Masa-6.99
Buka Faedah0
Rho0.0076
Delta / Theta-73.3046
IMNM Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261120|11.00P
Delta-0.1589
Imp Vol3.4702
Bidaan0
Gamma0.014
Teoretikal2.45
Permintaan4.9
Theta-0.0746
Nilai Intrinsik-6.99
Volum0
Vega0.0121
Nilai Masa6.99
Buka Faedah0
Rho-0.0036
Delta / Theta2.1306
|
| 0 |
0% |
4 |
8.5 |
0 |
12.00 |
0 |
0% |
0 |
3.1 |
0 |
IMNM Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261120|12.00C
Delta0.9398
Imp Vol1.0567
Bidaan4
Gamma0.0226
Teoretikal6.25
Permintaan8.5
Theta-0.0124
Nilai Intrinsik5.99
Volum0
Vega0.006
Nilai Masa-5.99
Buka Faedah0
Rho0.0082
Delta / Theta-75.7132
IMNM Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261120|12.00P
Delta-0.1707
Imp Vol2.3994
Bidaan0
Gamma0.0212
Teoretikal1.55
Permintaan3.1
Theta-0.0539
Nilai Intrinsik-5.99
Volum0
Vega0.0127
Nilai Masa5.99
Buka Faedah0
Rho-0.0032
Delta / Theta3.1651
|
| 0 |
0% |
3 |
7.5 |
0 |
13.00 |
0 |
0% |
0 |
0.3 |
0 |
IMNM Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261120|13.00C
Delta0.9301
Imp Vol0.8846
Bidaan3
Gamma0.0303
Teoretikal5.25
Permintaan7.5
Theta-0.0118
Nilai Intrinsik4.99
Volum0
Vega0.0067
Nilai Masa-4.99
Buka Faedah0
Rho0.0089
Delta / Theta-78.6218
IMNM Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261120|13.00P
Delta-0.0696
Imp Vol0.8823
Bidaan0
Gamma0.0303
Teoretikal0.15
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-4.99
Volum0
Vega0.0067
Nilai Masa4.99
Buka Faedah14
Rho-0.001
Delta / Theta6.6943
|
|
17.99 |
Harga @ Okt. 23, 2026 20:22 GMT |
| 1.5 |
0% |
0.4 |
4.9 |
0 |
18.00 |
0 |
0% |
0.1 |
4.9 |
0 |
IMNM Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolIMNM|20261120|18.00C
Delta0.5788
Imp Vol1.3106
Bidaan0.4
Gamma0.0597
Teoretikal2.65
Permintaan4.9
Theta-0.0466
Nilai Intrinsik-0.01
Volum0
Vega0.0196
Nilai Masa1.51
Buka Faedah30
Rho0.006
Delta / Theta-12.4163
IMNM Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261120|18.00P
Delta-0.4229
Imp Vol1.29
Bidaan0.1
Gamma0.0608
Teoretikal2.5
Permintaan4.9
Theta-0.0442
Nilai Intrinsik0.01
Volum0
Vega0.0196
Nilai Masa-0.01
Buka Faedah1
Rho-0.0067
Delta / Theta9.5748
|
| 1.35 |
0% |
0 |
4.9 |
0 |
19.00 |
2.5 |
0% |
1.4 |
2.8 |
1 |
IMNM Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolIMNM|20261120|19.00C
Delta0.5294
Imp Vol1.4132
Bidaan0
Gamma0.0563
Teoretikal2.45
Permintaan4.9
Theta-0.051
Nilai Intrinsik-1.01
Volum0
Vega0.0199
Nilai Masa2.36
Buka Faedah60
Rho0.0055
Delta / Theta-10.3842
IMNM Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolIMNM|20261120|19.00P
Delta-0.5447
Imp Vol0.7916
Bidaan1.4
Gamma0.1005
Teoretikal2.1
Permintaan2.8
Theta-0.027
Nilai Intrinsik1.01
Volum1
Vega0.0198
Nilai Masa1.49
Buka Faedah41
Rho-0.0077
Delta / Theta20.2064
|
| 1.11 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
0.5 |
4.4 |
0 |
IMNM Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolIMNM|20261120|20.00C
Delta0.3456
Imp Vol0.7198
Bidaan0
Gamma0.1024
Teoretikal0.75
Permintaan1.5
Theta-0.0243
Nilai Intrinsik-2.01
Volum0
Vega0.0184
Nilai Masa3.12
Buka Faedah109
Rho0.0042
Delta / Theta-14.2298
IMNM Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20261120|20.00P
Delta-0.6935
Imp Vol0.6151
Bidaan0.5
Gamma0.1489
Teoretikal2.45
Permintaan4.4
Theta-0.018
Nilai Intrinsik2.01
Volum0
Vega0.0175
Nilai Masa-2.01
Buka Faedah48
Rho-0.0089
Delta / Theta38.4631
|