| 0 |
0% |
8 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|15.00C
Delta0.9302
Imp Vol2.8612
Bidaan8
Gamma0.0136
Teoretikal10.25
Permintaan12.5
Theta-0.0957
Nilai Intrinsik9.67
Volum0
Vega0.0046
Nilai Masa-9.67
Buka Faedah0
Rho0.0025
Delta / Theta-9.7232
IMNM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|15.00P
Delta-0.1517
Imp Vol5.8853
Bidaan0
Gamma0.0116
Teoretikal2.45
Permintaan4.9
Theta-0.3397
Nilai Intrinsik-9.67
Volum0
Vega0.0081
Nilai Masa9.67
Buka Faedah0
Rho-0.0011
Delta / Theta0.4466
|
| 0 |
0% |
7 |
11.5 |
0 |
16.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|16.00C
Delta0.9225
Imp Vol2.5658
Bidaan7
Gamma0.0164
Teoretikal9.25
Permintaan11.5
Theta-0.093
Nilai Intrinsik8.67
Volum0
Vega0.005
Nilai Masa-8.67
Buka Faedah0
Rho0.0026
Delta / Theta-9.9196
IMNM Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|16.00P
Delta-0.1671
Imp Vol5.3901
Bidaan0
Gamma0.0135
Teoretikal2.45
Permintaan4.9
Theta-0.3315
Nilai Intrinsik-8.67
Volum0
Vega0.0086
Nilai Masa8.67
Buka Faedah0
Rho-0.0011
Delta / Theta0.5043
|
| 0 |
0% |
6 |
10.5 |
0 |
17.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|17.00C
Delta0.9137
Imp Vol2.2858
Bidaan6
Gamma0.02
Teoretikal8.25
Permintaan10.5
Theta-0.09
Nilai Intrinsik7.67
Volum0
Vega0.0054
Nilai Masa-7.67
Buka Faedah0
Rho0.0028
Delta / Theta-10.1506
IMNM Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|17.00P
Delta-0.184
Imp Vol4.9256
Bidaan0
Gamma0.0157
Teoretikal2.45
Permintaan4.9
Theta-0.3218
Nilai Intrinsik-7.67
Volum0
Vega0.0092
Nilai Masa7.67
Buka Faedah0
Rho-0.0012
Delta / Theta0.5716
|
|
24.67 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 0 |
0% |
0.1 |
4.9 |
0 |
25.00 |
0.5 |
-44.44% |
0.6 |
1.75 |
2 |
IMNM Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|25.00C
Delta0.5448
Imp Vol1.8572
Bidaan0.1
Gamma0.062
Teoretikal2.5
Permintaan4.9
Theta-0.1823
Nilai Intrinsik-0.33
Volum0
Vega0.0137
Nilai Masa0.33
Buka Faedah16
Rho0.0021
Delta / Theta-2.9888
IMNM Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -44.44%
SimbolIMNM|20260918|25.00P
Delta-0.4925
Imp Vol0.8149
Bidaan0.6
Gamma0.1422
Teoretikal1.17
Permintaan1.75
Theta-0.0788
Nilai Intrinsik0.33
Volum2
Vega0.0137
Nilai Masa0.17
Buka Faedah118
Rho-0.0022
Delta / Theta6.2486
|
| 0 |
0% |
0 |
4.3 |
0 |
26.00 |
0 |
0% |
0.1 |
4.9 |
0 |
IMNM Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|26.00C
Delta0.4869
Imp Vol1.9025
Bidaan0
Gamma0.0608
Teoretikal2.15
Permintaan4.3
Theta-0.1877
Nilai Intrinsik-1.33
Volum0
Vega0.0137
Nilai Masa1.33
Buka Faedah62
Rho0.0019
Delta / Theta-2.5945
IMNM Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|26.00P
Delta-0.5552
Imp Vol1.3523
Bidaan0.1
Gamma0.0849
Teoretikal2.5
Permintaan4.9
Theta-0.1301
Nilai Intrinsik1.33
Volum0
Vega0.0136
Nilai Masa-1.33
Buka Faedah110
Rho-0.0027
Delta / Theta4.2675
|
| 0 |
0% |
0 |
4.9 |
0 |
27.00 |
0 |
0% |
0.2 |
4.9 |
0 |
IMNM Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|27.00C
Delta0.4679
Imp Vol2.3839
Bidaan0
Gamma0.0484
Teoretikal2.45
Permintaan4.9
Theta-0.2342
Nilai Intrinsik-2.33
Volum0
Vega0.0137
Nilai Masa2.33
Buka Faedah12
Rho0.0018
Delta / Theta-1.9978
IMNM Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|27.00P
Delta-0.7359
Imp Vol0.8522
Bidaan0.2
Gamma0.1117
Teoretikal2.55
Permintaan4.9
Theta-0.0669
Nilai Intrinsik2.33
Volum0
Vega0.0113
Nilai Masa-2.33
Buka Faedah111
Rho-0.0032
Delta / Theta11.0013
|