| 0 |
0% |
8 |
12.5 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|15.00C
Delta0.9285
Imp Vol2.8911
Bidaan8
Gamma0.0137
Teoretikal10.25
Permintaan12.5
Theta-0.0984
Nilai Intrinsik9.89
Volum0
Vega0.0047
Nilai Masa-9.89
Buka Faedah0
Rho0.0025
Delta / Theta-9.4374
IMNM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|15.00P
Delta-0.1518
Imp Vol5.8825
Bidaan0
Gamma0.0116
Teoretikal2.45
Permintaan4.9
Theta-0.3396
Nilai Intrinsik-9.89
Volum0
Vega0.0081
Nilai Masa9.89
Buka Faedah0
Rho-0.0011
Delta / Theta0.4472
|
| 0 |
0% |
7 |
11.5 |
0 |
16.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|16.00C
Delta0.9206
Imp Vol2.5932
Bidaan7
Gamma0.0165
Teoretikal9.25
Permintaan11.5
Theta-0.0956
Nilai Intrinsik8.89
Volum0
Vega0.0051
Nilai Masa-8.89
Buka Faedah0
Rho0.0026
Delta / Theta-9.6274
IMNM Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|16.00P
Delta-0.1673
Imp Vol5.3872
Bidaan0
Gamma0.0135
Teoretikal2.45
Permintaan4.9
Theta-0.3313
Nilai Intrinsik-8.89
Volum0
Vega0.0086
Nilai Masa8.89
Buka Faedah0
Rho-0.0011
Delta / Theta0.505
|
| 0 |
0% |
6 |
10.5 |
0 |
17.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|17.00C
Delta0.9116
Imp Vol2.3109
Bidaan6
Gamma0.0201
Teoretikal8.25
Permintaan10.5
Theta-0.0925
Nilai Intrinsik7.89
Volum0
Vega0.0055
Nilai Masa-7.89
Buka Faedah0
Rho0.0028
Delta / Theta-9.8509
IMNM Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|17.00P
Delta-0.1842
Imp Vol4.9226
Bidaan0
Gamma0.0157
Teoretikal2.45
Permintaan4.9
Theta-0.3217
Nilai Intrinsik-7.89
Volum0
Vega0.0092
Nilai Masa7.89
Buka Faedah0
Rho-0.0012
Delta / Theta0.5726
|
|
24.89 |
Harga @ Sep. 11, 2026 17:23 GMT |
| 0 |
0% |
0.1 |
4.9 |
0 |
25.00 |
0.5 |
-44.44% |
0.6 |
1 |
2 |
IMNM Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|25.00C
Delta0.5441
Imp Vol1.8632
Bidaan0.1
Gamma0.0618
Teoretikal2.5
Permintaan4.9
Theta-0.1828
Nilai Intrinsik-0.11
Volum0
Vega0.0137
Nilai Masa0.11
Buka Faedah16
Rho0.0021
Delta / Theta-2.9764
IMNM Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -44.44%
SimbolIMNM|20260918|25.00P
Delta-0.5113
Imp Vol0.5365
Bidaan0.6
Gamma0.2163
Teoretikal0.8
Permintaan1
Theta-0.0514
Nilai Intrinsik0.11
Volum2
Vega0.0137
Nilai Masa0.39
Buka Faedah118
Rho-0.0022
Delta / Theta9.9385
|
| 0 |
0% |
0 |
4.3 |
0 |
26.00 |
0 |
0% |
0.1 |
4.9 |
0 |
IMNM Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|26.00C
Delta0.4863
Imp Vol1.9078
Bidaan0
Gamma0.0607
Teoretikal2.15
Permintaan4.3
Theta-0.1881
Nilai Intrinsik-1.11
Volum0
Vega0.0137
Nilai Masa1.11
Buka Faedah62
Rho0.0019
Delta / Theta-2.5859
IMNM Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|26.00P
Delta-0.557
Imp Vol1.3462
Bidaan0.1
Gamma0.0853
Teoretikal2.5
Permintaan4.9
Theta-0.1293
Nilai Intrinsik1.11
Volum0
Vega0.0136
Nilai Masa-1.11
Buka Faedah110
Rho-0.0027
Delta / Theta4.3071
|
| 0 |
0% |
0 |
4.9 |
0 |
27.00 |
0 |
0% |
0.2 |
4.9 |
0 |
IMNM Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|27.00C
Delta0.4675
Imp Vol2.389
Bidaan0
Gamma0.0483
Teoretikal2.45
Permintaan4.9
Theta-0.2345
Nilai Intrinsik-2.11
Volum0
Vega0.0137
Nilai Masa2.11
Buka Faedah12
Rho0.0018
Delta / Theta-1.9933
IMNM Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260918|27.00P
Delta-0.7405
Imp Vol0.8424
Bidaan0.2
Gamma0.1121
Teoretikal2.55
Permintaan4.9
Theta-0.0654
Nilai Intrinsik2.11
Volum0
Vega0.0112
Nilai Masa-2.11
Buka Faedah111
Rho-0.0032
Delta / Theta11.3139
|