| 0 |
0% |
7.5 |
12.5 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
IMNM Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260220|13.00C
Delta0.9469
Imp Vol4.3581
Bidaan7.5
Gamma0.012
Teoretikal10
Permintaan12.5
Theta-0.1632
Nilai Intrinsik9.71
Volum0
Vega0.0022
Nilai Masa-9.71
Buka Faedah0
Rho0.0009
Delta / Theta-5.8014
IMNM Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260220|13.00P
Delta-0.0188
Imp Vol3.1953
Bidaan0
Gamma0.007
Teoretikal0.05
Permintaan0.05
Theta-0.0505
Nilai Intrinsik-9.71
Volum0
Vega0.0009
Nilai Masa9.71
Buka Faedah0
Rho0
Delta / Theta0.3727
|
| 0 |
0% |
6.5 |
10.5 |
0 |
14.00 |
0 |
0% |
0 |
2.75 |
0 |
IMNM Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260220|14.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.71
Volum0
Vega0
Nilai Masa-8.71
Buka Faedah0
Rho0
Delta / Theta0
IMNM Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260220|14.00P
Delta-0.1606
Imp Vol9.7688
Bidaan0
Gamma0.0121
Teoretikal2.75
Permintaan2.75
Theta-0.819
Nilai Intrinsik-8.71
Volum0
Vega0.005
Nilai Masa8.71
Buka Faedah0
Rho-0.0005
Delta / Theta0.1961
|
| 8.05 |
0% |
5.5 |
9.5 |
0 |
15.00 |
0.05 |
0% |
0.05 |
0.1 |
21 |
IMNM Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 8.05
Prbhn.: 0%
SimbolIMNM|20260220|15.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.71
Volum0
Vega0
Nilai Masa0.34
Buka Faedah25
Rho0
Delta / Theta0
IMNM Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMNM|20260220|15.00P
Delta-0.0241
Imp Vol2.4692
Bidaan0.05
Gamma0.0111
Teoretikal0.05
Permintaan0.1
Theta-0.0481
Nilai Intrinsik-7.71
Volum21
Vega0.0012
Nilai Masa7.76
Buka Faedah908
Rho0
Delta / Theta0.5012
|
|
22.71 |
Harga @ Feb. 17, 2026 21:23 GMT |
| 0.55 |
-42.71% |
0.35 |
0.9 |
1 |
23.00 |
2.69 |
0% |
0.5 |
2 |
3 |
IMNM Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -42.71%
SimbolIMNM|20260220|23.00C
Delta0.4583
Imp Vol0.7979
Bidaan0.35
Gamma0.241
Teoretikal0.55
Permintaan0.9
Theta-0.1099
Nilai Intrinsik-0.29
Volum1
Vega0.0082
Nilai Masa0.84
Buka Faedah490
Rho0.0008
Delta / Theta-4.1719
IMNM Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolIMNM|20260220|23.00P
Delta-0.5083
Imp Vol1.3656
Bidaan0.5
Gamma0.1416
Teoretikal1.25
Permintaan2
Theta-0.1862
Nilai Intrinsik0.29
Volum3
Vega0.0082
Nilai Masa2.4
Buka Faedah35
Rho-0.0009
Delta / Theta2.7302
|
| 0.68 |
0% |
0 |
2.75 |
0 |
24.00 |
1.05 |
0% |
0.1 |
4.9 |
0 |
IMNM Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolIMNM|20260220|24.00C
Delta0.513
Imp Vol3.9611
Bidaan0
Gamma0.0488
Teoretikal2.75
Permintaan2.75
Theta-0.544
Nilai Intrinsik-1.29
Volum0
Vega0.0082
Nilai Masa1.97
Buka Faedah380
Rho0.0007
Delta / Theta-0.943
IMNM Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolIMNM|20260220|24.00P
Delta-0.5687
Imp Vol2.1529
Bidaan0.1
Gamma0.0885
Teoretikal2.5
Permintaan4.9
Theta-0.2896
Nilai Intrinsik1.29
Volum0
Vega0.0081
Nilai Masa-0.24
Buka Faedah21
Rho-0.0011
Delta / Theta1.9636
|
| 0.19 |
-32.14% |
0.1 |
0.25 |
1 |
25.00 |
3.6 |
0% |
1.9 |
3.2 |
1 |
IMNM Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: -32.14%
SimbolIMNM|20260220|25.00C
Delta0.1723
Imp Vol1.0401
Bidaan0.1
Gamma0.1189
Teoretikal0.19
Permintaan0.25
Theta-0.0917
Nilai Intrinsik-2.29
Volum1
Vega0.0053
Nilai Masa2.48
Buka Faedah348
Rho0.0003
Delta / Theta-1.8794
IMNM Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolIMNM|20260220|25.00P
Delta-0.7774
Imp Vol1.2602
Bidaan1.9
Gamma0.1148
Teoretikal2.55
Permintaan3.2
Theta-0.1276
Nilai Intrinsik2.29
Volum1
Vega0.0062
Nilai Masa1.31
Buka Faedah20
Rho-0.0013
Delta / Theta6.0945
|