| 0 |
0% |
10.5 |
15.5 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|10.00C
Delta0.9999
Imp Vol0.9011
Bidaan10.5
Gamma0.0001
Teoretikal13.1
Permintaan15.5
Theta-0.001
Nilai Intrinsik12.59
Volum0
Vega0
Nilai Masa-12.59
Buka Faedah0
Rho0.0068
Delta / Theta-958.6577
IMNM Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|10.00P
Delta-0.0973
Imp Vol4.674
Bidaan0
Gamma0.0061
Teoretikal2.45
Permintaan4.9
Theta-0.0967
Nilai Intrinsik-12.59
Volum0
Vega0.0104
Nilai Masa12.59
Buka Faedah3
Rho-0.0029
Delta / Theta1.0063
|
| 0 |
0% |
9.6 |
14.5 |
0 |
11.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|11.00C
Delta0.9966
Imp Vol1.1103
Bidaan9.6
Gamma0.0015
Teoretikal12.11
Permintaan14.5
Theta-0.0025
Nilai Intrinsik11.59
Volum0
Vega0.0006
Nilai Masa-11.59
Buka Faedah0
Rho0.0075
Delta / Theta-403.4668
IMNM Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|11.00P
Delta-0.1104
Imp Vol4.2497
Bidaan0
Gamma0.0074
Teoretikal2.45
Permintaan4.9
Theta-0.0964
Nilai Intrinsik-11.59
Volum0
Vega0.0114
Nilai Masa11.59
Buka Faedah0
Rho-0.003
Delta / Theta1.1462
|
| 0 |
0% |
9 |
13.5 |
0 |
12.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|12.00C
Delta0.9661
Imp Vol1.5439
Bidaan9
Gamma0.0081
Teoretikal11.25
Permintaan13.5
Theta-0.0151
Nilai Intrinsik10.59
Volum0
Vega0.0045
Nilai Masa-10.59
Buka Faedah0
Rho0.0076
Delta / Theta-63.8369
IMNM Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|12.00P
Delta-0.1242
Imp Vol3.8721
Bidaan0
Gamma0.0088
Teoretikal2.45
Permintaan4.9
Theta-0.0954
Nilai Intrinsik-10.59
Volum0
Vega0.0124
Nilai Masa10.59
Buka Faedah0
Rho-0.0032
Delta / Theta1.3024
|
|
22.59 |
Harga @ Jul. 27, 2026 20:23 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
23.00 |
0 |
0% |
0 |
4.9 |
0 |
IMNM Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|23.00C
Delta0.5605
Imp Vol0.995
Bidaan0
Gamma0.0656
Teoretikal2.45
Permintaan4.9
Theta-0.0484
Nilai Intrinsik-0.41
Volum0
Vega0.0238
Nilai Masa0.41
Buka Faedah83
Rho0.0072
Delta / Theta-11.5735
IMNM Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|23.00P
Delta-0.4379
Imp Vol1.0488
Bidaan0
Gamma0.0623
Teoretikal2.45
Permintaan4.9
Theta-0.0488
Nilai Intrinsik0.41
Volum0
Vega0.0238
Nilai Masa-0.41
Buka Faedah6
Rho-0.0075
Delta / Theta8.9677
|
| 0 |
0% |
0 |
4.5 |
0 |
24.00 |
0 |
0% |
0.5 |
4.9 |
0 |
IMNM Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|24.00C
Delta0.5052
Imp Vol1.0877
Bidaan0
Gamma0.0607
Teoretikal2.25
Permintaan4.5
Theta-0.0533
Nilai Intrinsik-1.41
Volum0
Vega0.0241
Nilai Masa1.41
Buka Faedah2
Rho0.0064
Delta / Theta-9.4707
IMNM Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|24.00P
Delta-0.515
Imp Vol0.9132
Bidaan0.5
Gamma0.0725
Teoretikal2.7
Permintaan4.9
Theta-0.0427
Nilai Intrinsik1.41
Volum0
Vega0.0241
Nilai Masa-1.41
Buka Faedah88
Rho-0.0084
Delta / Theta12.0507
|
| 0.9 |
0% |
0 |
1.5 |
9 |
25.00 |
0 |
0% |
1 |
5.5 |
0 |
IMNM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIMNM|20260821|25.00C
Delta0.3387
Imp Vol0.5999
Bidaan0
Gamma0.101
Teoretikal0.75
Permintaan1.5
Theta-0.0272
Nilai Intrinsik-2.41
Volum9
Vega0.0221
Nilai Masa3.31
Buka Faedah80
Rho0.0048
Delta / Theta-12.4472
IMNM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMNM|20260821|25.00P
Delta-0.5903
Imp Vol0.8749
Bidaan1
Gamma0.0738
Teoretikal3.25
Permintaan5.5
Theta-0.0397
Nilai Intrinsik2.41
Volum0
Vega0.0235
Nilai Masa-2.41
Buka Faedah0
Rho-0.0096
Delta / Theta14.8817
|