0 |
0% |
2.05 |
4.9 |
0 |
29.00 |
0 |
0% |
0 |
0.05 |
0 |
IMGN Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMGN|20240621|29.00C
Delta0.7632
Imp Vol0.2421
Bidaan2.05
Gamma0.0679
Teoretikal3.475
Permintaan4.9
Theta-0.0083
Nilai Intrinsik2.23
Volum0
Vega0.0579
Nilai Masa-2.23
Buka Faedah0
Rho0.0736
Delta / Theta-91.4099
IMGN Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMGN|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.23 |
Harga @ Feb. 13, 2024 14:57 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
32.00 |
3.4 |
0% |
0.6 |
1.5 |
0 |
IMGN Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMGN|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.82
Buka Faedah527
Rho0
Delta / Theta0
IMGN Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolIMGN|20240621|32.00P
Delta-0.6005
Imp Vol0.1146
Bidaan0.6
Gamma0.1938
Teoretikal1.05
Permintaan1.5
Theta-0.0014
Nilai Intrinsik0.77
Volum0
Vega0.0678
Nilai Masa2.63
Buka Faedah1
Rho-0.0369
Delta / Theta422.57
|
0 |
0% |
0 |
1.25 |
0 |
33.00 |
0 |
0% |
1.6 |
5 |
0 |
IMGN Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMGN|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
IMGN Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMGN|20240621|33.00P
Delta-0.5477
Imp Vol0.343
Bidaan1.6
Gamma0.0635
Teoretikal3.3
Permintaan5
Theta-0.0074
Nilai Intrinsik1.77
Volum0
Vega0.0735
Nilai Masa-1.77
Buka Faedah0
Rho-0.0519
Delta / Theta73.9084
|
0 |
0% |
0 |
1.25 |
0 |
34.00 |
0 |
0% |
2.6 |
5.5 |
0 |
IMGN Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMGN|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
IMGN Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMGN|20240621|34.00P
Delta-0.6006
Imp Vol0.3575
Bidaan2.6
Gamma0.0597
Teoretikal4.05
Permintaan5.5
Theta-0.0074
Nilai Intrinsik2.77
Volum0
Vega0.0715
Nilai Masa-2.77
Buka Faedah0
Rho-0.0556
Delta / Theta81.2703
|