0 |
0% |
28.2 |
32.5 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
IMCR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240517|30.00C
Delta0.9629
Imp Vol2.9871
Bidaan28.2
Gamma0.0031
Teoretikal30.35
Permintaan32.5
Theta-0.138
Nilai Intrinsik29.85
Volum0
Vega0.0072
Nilai Masa-29.85
Buka Faedah0
Rho0.006
Delta / Theta-6.9763
IMCR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-29.85
Volum0
Vega0
Nilai Masa29.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
27.5 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
IMCR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240517|35.00C
Delta0.9544
Imp Vol2.4024
Bidaan23.2
Gamma0.0045
Teoretikal25.35
Permintaan27.5
Theta-0.132
Nilai Intrinsik24.85
Volum0
Vega0.0085
Nilai Masa-24.85
Buka Faedah0
Rho0.007
Delta / Theta-7.2301
IMCR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-24.85
Volum0
Vega0
Nilai Masa24.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
22.5 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
IMCR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240517|40.00C
Delta0.9395
Imp Vol1.9398
Bidaan18.3
Gamma0.007
Teoretikal20.4
Permintaan22.5
Theta-0.134
Nilai Intrinsik19.85
Volum0
Vega0.0106
Nilai Masa-19.85
Buka Faedah0
Rho0.0079
Delta / Theta-7.0119
IMCR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-19.85
Volum0
Vega0
Nilai Masa19.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.85 |
Harga @ Mei 09, 2024 20:57 GMT |
1.75 |
0% |
1.05 |
4.7 |
0 |
60.00 |
2.45 |
39.2% |
1.2 |
2.7 |
20 |
IMCR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolIMCR|20240517|60.00C
Delta0.52
Imp Vol0.8246
Bidaan1.05
Gamma0.0545
Teoretikal2.88
Permintaan4.7
Theta-0.1861
Nilai Intrinsik-0.15
Volum0
Vega0.0353
Nilai Masa1.9
Buka Faedah24
Rho0.0062
Delta / Theta-2.7946
IMCR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 39.2%
SimbolIMCR|20240517|60.00P
Delta-0.4862
Imp Vol0.6803
Bidaan1.2
Gamma0.0663
Teoretikal2.45
Permintaan2.7
Theta-0.1462
Nilai Intrinsik0.15
Volum20
Vega0.0353
Nilai Masa2.3
Buka Faedah30
Rho-0.006
Delta / Theta3.3258
|
0.39 |
0% |
0.15 |
2.95 |
2 |
65.00 |
0 |
0% |
3.2 |
6.8 |
0 |
IMCR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolIMCR|20240517|65.00C
Delta0.1616
Imp Vol0.5349
Bidaan0.15
Gamma0.0517
Teoretikal0.39
Permintaan2.95
Theta-0.0739
Nilai Intrinsik-5.15
Volum2
Vega0.0217
Nilai Masa5.54
Buka Faedah24
Rho0.002
Delta / Theta-2.1864
IMCR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240517|65.00P
Delta-0.6818
Imp Vol1.0098
Bidaan3.2
Gamma0.04
Teoretikal6.8
Permintaan6.8
Theta-0.1938
Nilai Intrinsik5.15
Volum0
Vega0.0316
Nilai Masa-5.15
Buka Faedah0
Rho-0.0085
Delta / Theta3.5185
|
1.09 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
8.6 |
12 |
0 |
IMCR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.09
Prbhn.: 0%
SimbolIMCR|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.15
Volum0
Vega0
Nilai Masa11.24
Buka Faedah354
Rho0
Delta / Theta0
IMCR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMCR|20240517|70.00P
Delta-0.9285
Imp Vol0.706
Bidaan8.6
Gamma0.0223
Teoretikal10.3
Permintaan12
Theta-0.0476
Nilai Intrinsik10.15
Volum0
Vega0.012
Nilai Masa-10.15
Buka Faedah0
Rho-0.0081
Delta / Theta19.5062
|