| 1.7 |
0% |
1.25 |
2.05 |
6 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IMRX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolIMRX|20260618|2.50C
Delta0.9806
Imp Vol2.2862
Bidaan1.25
Gamma0.0421
Teoretikal1.7
Permintaan2.05
Theta-0.0055
Nilai Intrinsik1.69
Volum6
Vega0.0002
Nilai Masa0.01
Buka Faedah436
Rho0.0003
Delta / Theta-177.0287
IMRX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260618|2.50P
Delta-0.0406
Imp Vol2.5185
Bidaan0
Gamma0.0648
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-1.69
Volum0
Vega0.0005
Nilai Masa1.69
Buka Faedah15
Rho0
Delta / Theta4.1602
|
|
4.19 |
Harga @ Jun. 13, 2026 20:34 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
0.5 |
1.25 |
0 |
IMRX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMRX|20260618|5.00C
Delta0.0995
Imp Vol1.0508
Bidaan0
Gamma0.3115
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-0.81
Volum1
Vega0.0009
Nilai Masa0.86
Buka Faedah907
Rho0.0001
Delta / Theta-12.1108
IMRX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260618|5.00P
Delta-0.8634
Imp Vol1.2147
Bidaan0.5
Gamma0.3388
Teoretikal0.87
Permintaan1.25
Theta-0.0115
Nilai Intrinsik0.81
Volum0
Vega0.0012
Nilai Masa-0.81
Buka Faedah3,564
Rho-0.0005
Delta / Theta75.0946
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.8 |
3.9 |
0 |
IMRX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260618|7.50C
Delta0.0497
Imp Vol2.5317
Bidaan0
Gamma0.0759
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-3.31
Volum0
Vega0.0005
Nilai Masa3.31
Buka Faedah2,841
Rho0
Delta / Theta-4.2904
IMRX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260618|7.50P
Delta-0.9625
Imp Vol2.3853
Bidaan2.8
Gamma0.0649
Teoretikal3.35
Permintaan3.9
Theta-0.0083
Nilai Intrinsik3.31
Volum0
Vega0.0004
Nilai Masa-3.31
Buka Faedah3
Rho-0.0007
Delta / Theta116.5536
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
3.5 |
8.3 |
0 |
IMRX Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260618|10.00C
Delta0.2005
Imp Vol5.6723
Bidaan0
Gamma0.0925
Teoretikal0.25
Permintaan0.5
Theta-0.0708
Nilai Intrinsik-5.81
Volum0
Vega0.0015
Nilai Masa5.81
Buka Faedah1,068
Rho0.0001
Delta / Theta-2.8304
IMRX Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260618|10.00P
Delta-0.9174
Imp Vol4.1401
Bidaan3.5
Gamma0.0692
Teoretikal5.9
Permintaan8.3
Theta-0.0274
Nilai Intrinsik5.81
Volum0
Vega0.0008
Nilai Masa-5.81
Buka Faedah0
Rho-0.001
Delta / Theta33.449
|