| 2.5 |
0% |
2 |
2.75 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
IMRX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolIMRX|20260220|2.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa0.07
Buka Faedah243
Rho0
Delta / Theta0
IMRX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMRX|20260220|2.50P
Delta-0.0445
Imp Vol3.6067
Bidaan0
Gamma0.0412
Teoretikal0.05
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-2.43
Volum0
Vega0.0006
Nilai Masa2.48
Buka Faedah402
Rho0
Delta / Theta2.4965
|
|
4.93 |
Harga @ Feb. 14, 2026 20:36 GMT |
| 0.25 |
0% |
0.15 |
0.3 |
14 |
5.00 |
0.25 |
0% |
0.2 |
0.3 |
0 |
IMRX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIMRX|20260220|5.00C
Delta0.4907
Imp Vol1.1127
Bidaan0.15
Gamma0.5672
Teoretikal0.25
Permintaan0.3
Theta-0.0236
Nilai Intrinsik-0.07
Volum14
Vega0.0025
Nilai Masa0.32
Buka Faedah1,719
Rho0.0004
Delta / Theta-20.8002
IMRX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIMRX|20260220|5.00P
Delta-0.5285
Imp Vol0.8458
Bidaan0.2
Gamma0.7452
Teoretikal0.25
Permintaan0.3
Theta-0.0175
Nilai Intrinsik0.07
Volum0
Vega0.0025
Nilai Masa0.18
Buka Faedah1,135
Rho-0.0004
Delta / Theta30.236
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.67 |
0% |
2.25 |
3 |
0 |
IMRX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMRX|20260220|7.50C
Delta0.0875
Imp Vol2.1842
Bidaan0
Gamma0.1152
Teoretikal0.05
Permintaan0.05
Theta-0.0183
Nilai Intrinsik-2.57
Volum0
Vega0.001
Nilai Masa2.62
Buka Faedah3,888
Rho0.0001
Delta / Theta-4.7729
IMRX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolIMRX|20260220|7.50P
Delta-0.9037
Imp Vol2.2635
Bidaan2.25
Gamma0.1198
Teoretikal2.63
Permintaan3
Theta-0.0199
Nilai Intrinsik2.57
Volum0
Vega0.0011
Nilai Masa0.1
Buka Faedah7
Rho-0.0008
Delta / Theta45.5045
|
| 0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
2.85 |
0% |
4.5 |
5.7 |
0 |
IMRX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMRX|20260220|10.00C
Delta0.1067
Imp Vol3.7177
Bidaan0
Gamma0.0783
Teoretikal0.1
Permintaan0.1
Theta-0.0361
Nilai Intrinsik-5.07
Volum0
Vega0.0012
Nilai Masa5.12
Buka Faedah1,897
Rho0.0001
Delta / Theta-2.9583
IMRX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolIMRX|20260220|10.00P
Delta-0.9518
Imp Vol2.9871
Bidaan4.5
Gamma0.0534
Teoretikal5.1
Permintaan5.7
Theta-0.0152
Nilai Intrinsik5.07
Volum0
Vega0.0006
Nilai Masa-2.22
Buka Faedah0
Rho-0.0009
Delta / Theta62.758
|