| 1.9 |
0% |
0.15 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IMRX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolIMRX|20261016|2.50C
Delta0.8535
Imp Vol3.8465
Bidaan0.15
Gamma0.0564
Teoretikal2.33
Permintaan4.5
Theta-0.0214
Nilai Intrinsik1.84
Volum0
Vega0.0024
Nilai Masa0.06
Buka Faedah15
Rho0.0008
Delta / Theta-39.927
IMRX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261016|2.50P
Delta-0.0375
Imp Vol1.3831
Bidaan0
Gamma0.0559
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.84
Volum0
Vega0.0009
Nilai Masa1.84
Buka Faedah1
Rho-0.0001
Delta / Theta13.8846
|
|
4.34 |
Harga @ Sep. 24, 2026 20:08 GMT |
| 0.12 |
-29.41% |
0.1 |
0.15 |
3 |
5.00 |
0 |
0% |
0.1 |
0.95 |
0 |
IMRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: -29.41%
SimbolIMRX|20261016|5.00C
Delta0.2637
Imp Vol0.8136
Bidaan0.1
Gamma0.3796
Teoretikal0.13
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-0.66
Volum3
Vega0.0035
Nilai Masa0.78
Buka Faedah1,277
Rho0.0006
Delta / Theta-40.5702
IMRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261016|5.00P
Delta-0.9223
Imp Vol0.4225
Bidaan0.1
Gamma0.3379
Teoretikal0.7
Permintaan0.95
Theta-0.0012
Nilai Intrinsik0.66
Volum0
Vega0.0015
Nilai Masa-0.66
Buka Faedah29
Rho-0.0014
Delta / Theta762.8462
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
0.7 |
5.5 |
0 |
IMRX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261016|7.50C
Delta0.1088
Imp Vol1.5753
Bidaan0
Gamma0.1119
Teoretikal0.07
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-3.16
Volum0
Vega0.002
Nilai Masa3.16
Buka Faedah6
Rho0.0002
Delta / Theta-15.3031
IMRX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261016|7.50P
Delta-0.9653
Imp Vol1.1907
Bidaan0.7
Gamma0.063
Teoretikal3.2
Permintaan5.5
Theta-0.0019
Nilai Intrinsik3.16
Volum0
Vega0.0008
Nilai Masa-3.16
Buka Faedah0
Rho-0.0017
Delta / Theta519.262
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.1 |
8 |
0 |
IMRX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261016|10.00C
Delta0.2569
Imp Vol3.2504
Bidaan0
Gamma0.0937
Teoretikal0.38
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-5.66
Volum0
Vega0.0034
Nilai Masa5.66
Buka Faedah0
Rho0.0004
Delta / Theta-10.1645
IMRX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261016|10.00P
Delta-0.9725
Imp Vol1.6813
Bidaan3.1
Gamma0.0368
Teoretikal5.7
Permintaan8
Theta-0.0022
Nilai Intrinsik5.66
Volum0
Vega0.0007
Nilai Masa-5.66
Buka Faedah0
Rho-0.0019
Delta / Theta450.8581
|