| 0 |
0% |
1.8 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IMRX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260717|2.50C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah5
Rho0
Delta / Theta0
IMRX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260717|2.50P
Delta-0.0263
Imp Vol2.0589
Bidaan0
Gamma0.0284
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.69
Volum0
Vega0.0006
Nilai Masa2.69
Buka Faedah51
Rho-0.0001
Delta / Theta6.0495
|
| 0.45 |
12.5% |
0.4 |
0.45 |
39 |
5.00 |
0.3 |
0% |
0.05 |
1 |
0 |
IMRX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolIMRX|20260717|5.00C
Delta0.6008
Imp Vol0.8463
Bidaan0.4
Gamma0.438
Teoretikal0.42
Permintaan0.45
Theta-0.0116
Nilai Intrinsik0.19
Volum39
Vega0.004
Nilai Masa0.26
Buka Faedah4,459
Rho0.0011
Delta / Theta-51.7278
IMRX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolIMRX|20260717|5.00P
Delta-0.4031
Imp Vol1.4585
Bidaan0.05
Gamma0.255
Teoretikal0.53
Permintaan1
Theta-0.0194
Nilai Intrinsik-0.19
Volum0
Vega0.004
Nilai Masa0.49
Buka Faedah88
Rho-0.0009
Delta / Theta20.7966
|
|
5.19 |
Harga @ Jul. 02, 2026 20:08 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.5 |
3.5 |
0 |
IMRX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIMRX|20260717|7.50C
Delta0.056
Imp Vol1.0919
Bidaan0
Gamma0.0991
Teoretikal0.02
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.31
Volum0
Vega0.0012
Nilai Masa2.32
Buka Faedah409
Rho0.0001
Delta / Theta-13.0033
IMRX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260717|7.50P
Delta-0.8217
Imp Vol1.7041
Bidaan1.5
Gamma0.1476
Teoretikal2.5
Permintaan3.5
Theta-0.0149
Nilai Intrinsik2.31
Volum0
Vega0.0027
Nilai Masa-2.31
Buka Faedah0
Rho-0.002
Delta / Theta54.9719
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.9 |
6.1 |
0 |
IMRX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260717|10.00C
Delta0.249
Imp Vol3.2522
Bidaan0
Gamma0.0936
Teoretikal0.38
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-4.81
Volum0
Vega0.0033
Nilai Masa4.81
Buka Faedah1
Rho0.0004
Delta / Theta-6.9342
IMRX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260717|10.00P
Delta-0.8606
Imp Vol2.4685
Bidaan3.9
Gamma0.0868
Teoretikal5
Permintaan6.1
Theta-0.0184
Nilai Intrinsik4.81
Volum0
Vega0.0023
Nilai Masa-4.81
Buka Faedah0
Rho-0.0026
Delta / Theta46.8123
|