| 2.54 |
0% |
0.5 |
3.2 |
0 |
2.50 |
0.15 |
0% |
0 |
0.05 |
0 |
IMRX Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolIMRX|20260320|2.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.825
Volum0
Vega0
Nilai Masa-0.285
Buka Faedah180
Rho0
Delta / Theta0
IMRX Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIMRX|20260320|2.50P
Delta-0.0384
Imp Vol2.5538
Bidaan0
Gamma0.0312
Teoretikal0.05
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-2.825
Volum0
Vega0.0009
Nilai Masa2.975
Buka Faedah10
Rho-0.0001
Delta / Theta4.8419
|
| 0.6 |
53.85% |
0.25 |
0.75 |
77 |
5.00 |
0.25 |
0% |
0.05 |
0.4 |
30 |
IMRX Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 53.85%
SimbolIMRX|20260320|5.00C
Delta0.6704
Imp Vol1.0003
Bidaan0.25
Gamma0.3461
Teoretikal0.6
Permintaan0.75
Theta-0.0138
Nilai Intrinsik0.325
Volum77
Vega0.0038
Nilai Masa0.275
Buka Faedah1,838
Rho0.0011
Delta / Theta-48.5042
IMRX Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIMRX|20260320|5.00P
Delta-0.3292
Imp Vol0.9915
Bidaan0.05
Gamma0.3492
Teoretikal0.25
Permintaan0.4
Theta-0.0132
Nilai Intrinsik-0.325
Volum30
Vega0.0038
Nilai Masa0.575
Buka Faedah609
Rho-0.0007
Delta / Theta24.9042
|
|
5.325 |
Harga @ Mac 06, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.1 |
4.3 |
0 |
IMRX Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMRX|20260320|7.50C
Delta0.0935
Imp Vol1.2017
Bidaan0
Gamma0.1328
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-2.175
Volum0
Vega0.0017
Nilai Masa2.225
Buka Faedah327
Rho0.0002
Delta / Theta-12.3942
IMRX Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260320|7.50P
Delta-0.6373
Imp Vol2.778
Bidaan1.1
Gamma0.1293
Teoretikal2.7
Permintaan4.3
Theta-0.0384
Nilai Intrinsik2.175
Volum0
Vega0.0039
Nilai Masa-2.175
Buka Faedah0
Rho-0.0019
Delta / Theta16.5848
|