| 0 |
0% |
2.25 |
3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IMRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260821|2.50C
Delta0.9879
Imp Vol2.4846
Bidaan2.25
Gamma0.0178
Teoretikal2.63
Permintaan3
Theta-0.0042
Nilai Intrinsik2.56
Volum0
Vega0.0002
Nilai Masa-2.56
Buka Faedah68
Rho0.0005
Delta / Theta-235.6675
IMRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260821|2.50P
Delta-0.0265
Imp Vol2.996
Bidaan0
Gamma0.0289
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.56
Volum0
Vega0.0004
Nilai Masa2.56
Buka Faedah74
Rho0
Delta / Theta2.8533
|
| 0.23 |
-34.29% |
0.15 |
0.5 |
2 |
5.00 |
0.2 |
33.33% |
0.05 |
0.4 |
30 |
IMRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.23
Prbhn.: -34.29%
SimbolIMRX|20260821|5.00C
Delta0.597
Imp Vol0.937
Bidaan0.15
Gamma0.5833
Teoretikal0.33
Permintaan0.5
Theta-0.0186
Nilai Intrinsik0.06
Volum2
Vega0.0027
Nilai Masa0.17
Buka Faedah4,194
Rho0.0005
Delta / Theta-32.0592
IMRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolIMRX|20260821|5.00P
Delta-0.4062
Imp Vol1.0036
Bidaan0.05
Gamma0.546
Teoretikal0.23
Permintaan0.4
Theta-0.0195
Nilai Intrinsik-0.06
Volum30
Vega0.0027
Nilai Masa0.26
Buka Faedah515
Rho-0.0004
Delta / Theta20.8402
|
|
5.06 |
Harga @ Ogos 14, 2026 20:08 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2 |
3.7 |
0 |
IMRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIMRX|20260821|7.50C
Delta0.0556
Imp Vol1.6184
Bidaan0
Gamma0.0979
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.44
Volum0
Vega0.0008
Nilai Masa2.46
Buka Faedah3,985
Rho0.0001
Delta / Theta-6.0347
IMRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260821|7.50P
Delta-0.6668
Imp Vol3.928
Bidaan2
Gamma0.1308
Teoretikal2.85
Permintaan3.7
Theta-0.0717
Nilai Intrinsik2.44
Volum0
Vega0.0026
Nilai Masa-2.44
Buka Faedah220
Rho-0.001
Delta / Theta9.2945
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
5.1 |
0% |
4.3 |
5.5 |
0 |
IMRX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260821|10.00C
Delta0.0657
Imp Vol2.8359
Bidaan0
Gamma0.0636
Teoretikal0.05
Permintaan0.1
Theta-0.0184
Nilai Intrinsik-4.94
Volum0
Vega0.0009
Nilai Masa4.94
Buka Faedah470
Rho0.0001
Delta / Theta-3.575
IMRX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolIMRX|20260821|10.00P
Delta-0.9695
Imp Vol2.3953
Bidaan4.3
Gamma0.0412
Teoretikal4.9
Permintaan5.5
Theta-0.0078
Nilai Intrinsik4.94
Volum0
Vega0.0005
Nilai Masa0.16
Buka Faedah1
Rho-0.0009
Delta / Theta123.5679
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.3 |
9.8 |
0 |
IMRX Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260821|12.50C
Delta0.2263
Imp Vol5.6456
Bidaan0
Gamma0.0752
Teoretikal0.37
Permintaan0.75
Theta-0.086
Nilai Intrinsik-7.44
Volum0
Vega0.0021
Nilai Masa7.44
Buka Faedah10
Rho0.0001
Delta / Theta-2.6305
IMRX Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260821|12.50P
Delta-0.8656
Imp Vol4.5469
Bidaan5.3
Gamma0.0674
Teoretikal7.55
Permintaan9.8
Theta-0.049
Nilai Intrinsik7.44
Volum0
Vega0.0015
Nilai Masa-7.44
Buka Faedah0
Rho-0.0016
Delta / Theta17.6734
|