| 1 |
0% |
0.95 |
1.45 |
5 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IMRX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolIMRX|20261016|2.50C
Delta0.9829
Imp Vol3.7186
Bidaan0.95
Gamma0.0586
Teoretikal1.21
Permintaan1.45
Theta-0.0155
Nilai Intrinsik1.14
Volum5
Vega0.0001
Nilai Masa-0.14
Buka Faedah15
Rho0.0001
Delta / Theta-63.3996
IMRX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261016|2.50P
Delta-0.0544
Imp Vol5.0571
Bidaan0
Gamma0.1129
Teoretikal0.03
Permintaan0.05
Theta-0.0538
Nilai Intrinsik-1.14
Volum0
Vega0.0002
Nilai Masa1.14
Buka Faedah14
Rho0
Delta / Theta1.0103
|
|
3.64 |
Harga @ Okt. 15, 2026 20:34 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.25 |
1.5 |
0 |
IMRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261016|5.00C
Delta0.0801
Imp Vol3.8542
Bidaan0
Gamma0.1998
Teoretikal0.03
Permintaan0.05
Theta-0.0554
Nilai Intrinsik-1.36
Volum0
Vega0.0003
Nilai Masa1.36
Buka Faedah1,272
Rho0
Delta / Theta-1.4452
IMRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261016|5.00P
Delta-0.9569
Imp Vol3.2264
Bidaan0.25
Gamma0.1472
Teoretikal1.32
Permintaan1.5
Theta-0.0282
Nilai Intrinsik1.36
Volum0
Vega0.0002
Nilai Masa-1.36
Buka Faedah86
Rho-0.0001
Delta / Theta33.9665
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.5 |
4.7 |
0 |
IMRX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261016|7.50C
Delta0.2964
Imp Vol14.727
Bidaan0
Gamma0.1216
Teoretikal0.38
Permintaan0.75
Theta-0.4919
Nilai Intrinsik-3.86
Volum0
Vega0.0007
Nilai Masa3.86
Buka Faedah6
Rho0
Delta / Theta-0.6027
IMRX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261016|7.50P
Delta-0.7449
Imp Vol13.4196
Bidaan3.5
Gamma0.1239
Teoretikal4.1
Permintaan4.7
Theta-0.4156
Nilai Intrinsik3.86
Volum0
Vega0.0006
Nilai Masa-3.86
Buka Faedah0
Rho-0.0001
Delta / Theta1.7924
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.1 |
9 |
0 |
IMRX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261016|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.36
Volum0
Vega0
Nilai Masa6.36
Buka Faedah0
Rho0
Delta / Theta0
IMRX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261016|10.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.36
Volum0
Vega0
Nilai Masa-6.36
Buka Faedah0
Rho0
Delta / Theta0
|