| 2.95 |
0% |
2.25 |
3.7 |
35 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
IMRX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolIMRX|20260220|2.50C
Delta0.9485
Imp Vol2.09
Bidaan2.25
Gamma0.0346
Teoretikal2.95
Permintaan3.7
Theta-0.0062
Nilai Intrinsik2.86
Volum35
Vega0.0015
Nilai Masa0.09
Buka Faedah393
Rho0.0016
Delta / Theta-153.7826
IMRX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMRX|20260220|2.50P
Delta-0.038
Imp Vol1.8478
Bidaan0
Gamma0.0307
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.86
Volum0
Vega0.0012
Nilai Masa2.91
Buka Faedah401
Rho-0.0002
Delta / Theta9.2702
|
| 0.75 |
2.74% |
0.55 |
1.05 |
76 |
5.00 |
0.3 |
-14.29% |
0.3 |
0.75 |
32 |
IMRX Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 2.74%
SimbolIMRX|20260220|5.00C
Delta0.6575
Imp Vol0.9706
Bidaan0.55
Gamma0.2597
Teoretikal0.75
Permintaan1.05
Theta-0.0099
Nilai Intrinsik0.36
Volum76
Vega0.0054
Nilai Masa0.39
Buka Faedah1,683
Rho0.0021
Delta / Theta-66.3858
IMRX Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolIMRX|20260220|5.00P
Delta-0.3329
Imp Vol0.8257
Bidaan0.3
Gamma0.3024
Teoretikal0.3
Permintaan0.75
Theta-0.0079
Nilai Intrinsik-0.36
Volum32
Vega0.0053
Nilai Masa0.66
Buka Faedah719
Rho-0.0014
Delta / Theta42.0498
|
|
5.36 |
Harga @ Jan. 24, 2026 20:39 GMT |
| 0.13 |
30% |
0.1 |
0.15 |
356 |
7.50 |
2.24 |
0% |
1.15 |
2.7 |
0 |
IMRX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 30%
SimbolIMRX|20260220|7.50C
Delta0.1709
Imp Vol1.1121
Bidaan0.1
Gamma0.1566
Teoretikal0.13
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-2.14
Volum356
Vega0.0037
Nilai Masa2.27
Buka Faedah3,863
Rho0.0006
Delta / Theta-22.189
IMRX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolIMRX|20260220|7.50P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.14
Volum0
Vega0
Nilai Masa0.1
Buka Faedah47
Rho0
Delta / Theta0
|
| 0.09 |
0% |
0.05 |
0.1 |
10 |
10.00 |
2.85 |
0% |
4.1 |
5.3 |
0 |
IMRX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolIMRX|20260220|10.00C
Delta0.1
Imp Vol1.5324
Bidaan0.05
Gamma0.0785
Teoretikal0.09
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-4.64
Volum10
Vega0.0026
Nilai Masa4.73
Buka Faedah1,895
Rho0.0003
Delta / Theta-13.6901
IMRX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolIMRX|20260220|10.00P
Delta-0.9145
Imp Vol1.4795
Bidaan4.1
Gamma0.0739
Teoretikal4.7
Permintaan5.3
Theta-0.0057
Nilai Intrinsik4.64
Volum0
Vega0.0023
Nilai Masa-1.79
Buka Faedah0
Rho-0.0038
Delta / Theta160.6278
|
| 0.05 |
25% |
0 |
0.1 |
1 |
12.50 |
0 |
0% |
5 |
9.5 |
0 |
IMRX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolIMRX|20260220|12.50C
Delta0.0558
Imp Vol1.7024
Bidaan0
Gamma0.0453
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-7.14
Volum1
Vega0.0016
Nilai Masa7.19
Buka Faedah313
Rho0.0002
Delta / Theta-10.7372
IMRX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260220|12.50P
Delta-0.8912
Imp Vol2.0717
Bidaan5
Gamma0.0627
Teoretikal7.25
Permintaan9.5
Theta-0.0097
Nilai Intrinsik7.14
Volum0
Vega0.0027
Nilai Masa-7.14
Buka Faedah0
Rho-0.0052
Delta / Theta91.869
|