| 0 |
0% |
1 |
3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IMRX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260918|2.50C
Delta0.9888
Imp Vol1.6041
Bidaan1
Gamma0.0192
Teoretikal2.38
Permintaan3
Theta-0.0018
Nilai Intrinsik2.32
Volum0
Vega0.0003
Nilai Masa-2.32
Buka Faedah13
Rho0.0009
Delta / Theta-534.7804
IMRX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260918|2.50P
Delta-0.0292
Imp Vol2.0111
Bidaan0
Gamma0.0346
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.32
Volum0
Vega0.0006
Nilai Masa2.32
Buka Faedah0
Rho-0.0001
Delta / Theta6.4263
|
|
4.82 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0.2 |
-25.93% |
0.15 |
0.2 |
18 |
5.00 |
0 |
0% |
0.05 |
0.4 |
0 |
IMRX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -25.93%
SimbolIMRX|20260918|5.00C
Delta0.4391
Imp Vol0.6008
Bidaan0.15
Gamma0.6882
Teoretikal0.17
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-0.18
Volum18
Vega0.0038
Nilai Masa0.38
Buka Faedah1,711
Rho0.0008
Delta / Theta-53.1332
IMRX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260918|5.00P
Delta-0.6115
Imp Vol0.4026
Bidaan0.05
Gamma1.0035
Teoretikal0.23
Permintaan0.4
Theta-0.005
Nilai Intrinsik0.18
Volum0
Vega0.0037
Nilai Masa-0.18
Buka Faedah270
Rho-0.001
Delta / Theta122.4892
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.85 |
3.2 |
0 |
IMRX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260918|7.50C
Delta0.0536
Imp Vol1.2665
Bidaan0
Gamma0.0901
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.68
Volum0
Vega0.001
Nilai Masa2.68
Buka Faedah595
Rho0.0001
Delta / Theta-11.3395
IMRX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260918|7.50P
Delta-0.9654
Imp Vol1.1647
Bidaan1.85
Gamma0.0709
Teoretikal2.64
Permintaan3.2
Theta-0.0027
Nilai Intrinsik2.68
Volum0
Vega0.0007
Nilai Masa-2.68
Buka Faedah0
Rho-0.0013
Delta / Theta360.2287
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.6 |
7.5 |
0 |
IMRX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260918|10.00C
Delta0.2506
Imp Vol3.5833
Bidaan0
Gamma0.0931
Teoretikal0.38
Permintaan0.75
Theta-0.0389
Nilai Intrinsik-5.18
Volum0
Vega0.003
Nilai Masa5.18
Buka Faedah0
Rho0.0003
Delta / Theta-6.4394
IMRX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260918|10.00P
Delta-0.9747
Imp Vol1.7716
Bidaan2.6
Gamma0.0359
Teoretikal5.14
Permintaan7.5
Theta-0.0031
Nilai Intrinsik5.18
Volum0
Vega0.0006
Nilai Masa-5.18
Buka Faedah0
Rho-0.0014
Delta / Theta310.0181
|