| 0 |
0% |
0.7 |
1.45 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
IMRX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261120|2.50C
Delta0.9807
Imp Vol0.9134
Bidaan0.7
Gamma0.0647
Teoretikal1.19
Permintaan1.45
Theta-0.0013
Nilai Intrinsik1.27
Volum0
Vega0.0004
Nilai Masa-1.27
Buka Faedah15
Rho0.0011
Delta / Theta-778.9674
IMRX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261120|2.50P
Delta-0.0826
Imp Vol1.4625
Bidaan0
Gamma0.1311
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-1.27
Volum0
Vega0.0012
Nilai Masa1.27
Buka Faedah206
Rho-0.0002
Delta / Theta15.9804
|
|
3.77 |
Harga @ Nov. 04, 2026 20:06 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.1 |
1.85 |
0 |
IMRX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIMRX|20261120|5.00C
Delta0.1256
Imp Vol1.1139
Bidaan0
Gamma0.2334
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-1.23
Volum0
Vega0.0016
Nilai Masa1.33
Buka Faedah325
Rho0.0002
Delta / Theta-23.1829
IMRX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261120|5.00P
Delta-0.7539
Imp Vol1.6416
Bidaan1.1
Gamma0.2427
Teoretikal1.48
Permintaan1.85
Theta-0.0117
Nilai Intrinsik1.23
Volum0
Vega0.0025
Nilai Masa-1.23
Buka Faedah80
Rho-0.0015
Delta / Theta64.2583
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.3 |
4.5 |
0 |
IMRX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261120|7.50C
Delta0.0487
Imp Vol1.7787
Bidaan0
Gamma0.0714
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-3.73
Volum0
Vega0.0008
Nilai Masa3.73
Buka Faedah161
Rho0.0001
Delta / Theta-11.5575
IMRX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261120|7.50P
Delta-0.8818
Imp Vol2.313
Bidaan3.3
Gamma0.1087
Teoretikal3.9
Permintaan4.5
Theta-0.0102
Nilai Intrinsik3.73
Volum0
Vega0.0016
Nilai Masa-3.73
Buka Faedah7
Rho-0.002
Delta / Theta86.471
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4 |
8.9 |
0 |
IMRX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261120|10.00C
Delta0.0399
Imp Vol2.3106
Bidaan0
Gamma0.0469
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-6.23
Volum0
Vega0.0007
Nilai Masa6.23
Buka Faedah56
Rho0.0001
Delta / Theta-8.5729
IMRX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20261120|10.00P
Delta-0.8595
Imp Vol3.2525
Bidaan4
Gamma0.087
Teoretikal6.45
Permintaan8.9
Theta-0.0163
Nilai Intrinsik6.23
Volum0
Vega0.0018
Nilai Masa-6.23
Buka Faedah29
Rho-0.0028
Delta / Theta52.799
|