| 0 |
0% |
0.1 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IMRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260821|2.50C
Delta0.8529
Imp Vol4.0436
Bidaan0.1
Gamma0.0477
Teoretikal2.5
Permintaan4.9
Theta-0.02
Nilai Intrinsik1.82
Volum0
Vega0.0027
Nilai Masa-1.82
Buka Faedah132
Rho0.0009
Delta / Theta-42.7355
IMRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260821|2.50P
Delta-0.0375
Imp Vol1.2268
Bidaan0
Gamma0.0558
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.82
Volum0
Vega0.001
Nilai Masa1.82
Buka Faedah74
Rho-0.0001
Delta / Theta17.6758
|
|
4.32 |
Harga @ Jul. 24, 2026 20:34 GMT |
| 0.16 |
0% |
0.15 |
0.2 |
21 |
5.00 |
0.75 |
0% |
0.6 |
0.9 |
2 |
IMRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolIMRX|20260821|5.00C
Delta0.306
Imp Vol0.8433
Bidaan0.15
Gamma0.3485
Teoretikal0.18
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-0.68
Volum21
Vega0.0042
Nilai Masa0.84
Buka Faedah3,573
Rho0.0009
Delta / Theta-47.6673
IMRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolIMRX|20260821|5.00P
Delta-0.8049
Imp Vol0.5717
Bidaan0.6
Gamma0.4102
Teoretikal0.75
Permintaan0.9
Theta-0.0031
Nilai Intrinsik0.68
Volum2
Vega0.0033
Nilai Masa0.07
Buka Faedah1,135
Rho-0.0022
Delta / Theta262.8534
|
| 0.1 |
100% |
0 |
0.05 |
76 |
7.50 |
0 |
0% |
0.6 |
5.5 |
0 |
IMRX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolIMRX|20260821|7.50C
Delta0.0504
Imp Vol1.1087
Bidaan0
Gamma0.0783
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-3.18
Volum76
Vega0.0012
Nilai Masa3.28
Buka Faedah3,989
Rho0.0001
Delta / Theta-20.3804
IMRX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260821|7.50P
Delta-0.9635
Imp Vol1.0688
Bidaan0.6
Gamma0.0652
Teoretikal3.2
Permintaan5.5
Theta-0.0015
Nilai Intrinsik3.18
Volum0
Vega0.0009
Nilai Masa-3.18
Buka Faedah365
Rho-0.0021
Delta / Theta638.0781
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.1 |
8 |
0 |
IMRX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260821|10.00C
Delta0.0657
Imp Vol1.7322
Bidaan0
Gamma0.0618
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-5.68
Volum0
Vega0.0015
Nilai Masa5.68
Buka Faedah470
Rho0.0002
Delta / Theta-13.8478
IMRX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260821|10.00P
Delta-0.9712
Imp Vol1.5087
Bidaan3.1
Gamma0.038
Teoretikal5.7
Permintaan8
Theta-0.0017
Nilai Intrinsik5.68
Volum0
Vega0.0008
Nilai Masa-5.68
Buka Faedah16
Rho-0.0024
Delta / Theta555.2773
|