| 2.63 |
0% |
0.3 |
4.9 |
0 |
2.50 |
0.04 |
0% |
0 |
0.05 |
0 |
IMRX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolIMRX|20260618|2.50C
Delta0.8951
Imp Vol2.6309
Bidaan0.3
Gamma0.0499
Teoretikal2.6
Permintaan4.9
Theta-0.0112
Nilai Intrinsik2.34
Volum0
Vega0.0025
Nilai Masa0.29
Buka Faedah382
Rho0.0014
Delta / Theta-79.9023
IMRX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIMRX|20260618|2.50P
Delta-0.0296
Imp Vol1.364
Bidaan0
Gamma0.0356
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.34
Volum0
Vega0.0009
Nilai Masa2.38
Buka Faedah3
Rho-0.0001
Delta / Theta14.0794
|
|
4.84 |
Harga @ Mei 19, 2026 17:37 GMT |
| 0.64 |
1.59% |
0.6 |
0.75 |
17 |
5.00 |
0.7 |
2.94% |
0.5 |
0.95 |
11 |
IMRX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.64
Prbhn.: 1.59%
SimbolIMRX|20260618|5.00C
Delta0.5389
Imp Vol1.2808
Bidaan0.6
Gamma0.2239
Teoretikal0.64
Permintaan0.75
Theta-0.0119
Nilai Intrinsik-0.16
Volum17
Vega0.0055
Nilai Masa0.8
Buka Faedah545
Rho0.0016
Delta / Theta-45.158
IMRX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 2.94%
SimbolIMRX|20260618|5.00P
Delta-0.4775
Imp Vol1.1062
Bidaan0.5
Gamma0.2607
Teoretikal0.7
Permintaan0.95
Theta-0.0099
Nilai Intrinsik0.16
Volum11
Vega0.0055
Nilai Masa0.54
Buka Faedah199
Rho-0.0021
Delta / Theta48.1908
|
| 0.17 |
13.33% |
0.1 |
0.2 |
2 |
7.50 |
0 |
0% |
0.4 |
5 |
0 |
IMRX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolIMRX|20260618|7.50C
Delta0.1892
Imp Vol1.4081
Bidaan0.1
Gamma0.1388
Teoretikal0.17
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-2.66
Volum2
Vega0.0037
Nilai Masa2.83
Buka Faedah494
Rho0.0006
Delta / Theta-21.3282
IMRX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260618|7.50P
Delta-0.9269
Imp Vol0.9828
Bidaan0.4
Gamma0.1049
Teoretikal2.7
Permintaan5
Theta-0.0028
Nilai Intrinsik2.66
Volum0
Vega0.0019
Nilai Masa-2.66
Buka Faedah0
Rho-0.003
Delta / Theta336.6963
|
| 0 |
0% |
0 |
4.6 |
0 |
10.00 |
0 |
0% |
2.6 |
7.5 |
0 |
IMRX Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260618|10.00C
Delta0.6792
Imp Vol6.1269
Bidaan0
Gamma0.0422
Teoretikal2.3
Permintaan4.6
Theta-0.0507
Nilai Intrinsik-5.16
Volum0
Vega0.005
Nilai Masa5.16
Buka Faedah0
Rho0.0008
Delta / Theta-13.3939
IMRX Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260618|10.00P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.16
Volum0
Vega0
Nilai Masa-5.16
Buka Faedah0
Rho0
Delta / Theta0
|