| 2.5 |
0% |
1.9 |
2.95 |
5 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
IMRX Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolIMRX|20260417|2.50C
Delta0.9937
Imp Vol1.2304
Bidaan1.9
Gamma0.012
Teoretikal2.5
Permintaan2.95
Theta-0.0009
Nilai Intrinsik2.46
Volum5
Vega0.0002
Nilai Masa0.04
Buka Faedah10
Rho0.0014
Delta / Theta-1,148.8324
IMRX Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMRX|20260417|2.50P
Delta-0.0434
Imp Vol1.9556
Bidaan0
Gamma0.0393
Teoretikal0.05
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-2.46
Volum0
Vega0.0011
Nilai Masa2.51
Buka Faedah4
Rho-0.0001
Delta / Theta8.4959
|
|
4.96 |
Harga @ Mac 27, 2026 20:07 GMT |
| 0.5 |
-16.67% |
0.25 |
0.5 |
5 |
5.00 |
0.6 |
0% |
0.2 |
0.45 |
0 |
IMRX Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolIMRX|20260417|5.00C
Delta0.5506
Imp Vol1.0478
Bidaan0.25
Gamma0.3155
Teoretikal0.5
Permintaan0.5
Theta-0.012
Nilai Intrinsik-0.04
Volum5
Vega0.0047
Nilai Masa0.54
Buka Faedah94
Rho0.0013
Delta / Theta-45.7208
IMRX Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolIMRX|20260417|5.00P
Delta-0.4676
Imp Vol0.6819
Bidaan0.2
Gamma0.4883
Teoretikal0.33
Permintaan0.45
Theta-0.0075
Nilai Intrinsik0.04
Volum0
Vega0.0048
Nilai Masa0.56
Buka Faedah1,214
Rho-0.0013
Delta / Theta62.3516
|
| 0.05 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
2 |
2.75 |
0 |
IMRX Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMRX|20260417|7.50C
Delta0.1779
Imp Vol1.5264
Bidaan0
Gamma0.1425
Teoretikal0.15
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-2.54
Volum0
Vega0.0031
Nilai Masa2.59
Buka Faedah192
Rho0.0004
Delta / Theta-15.5947
IMRX Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260417|7.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.54
Volum0
Vega0
Nilai Masa-2.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
5.5 |
0 |
IMRX Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260417|10.00C
Delta0.372
Imp Vol3.7318
Bidaan0
Gamma0.0847
Teoretikal0.75
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-5.04
Volum0
Vega0.0045
Nilai Masa5.04
Buka Faedah0
Rho0.0006
Delta / Theta-9.2211
IMRX Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMRX|20260417|10.00P
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.04
Volum0
Vega0
Nilai Masa-5.04
Buka Faedah0
Rho0
Delta / Theta0
|