| 0 |
0% |
4 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IMTX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|1.00C
Delta0.9829
Imp Vol5.5926
Bidaan4
Gamma0.0041
Teoretikal6.4
Permintaan8.8
Theta-0.0095
Nilai Intrinsik6.31
Volum0
Vega0.0008
Nilai Masa-6.31
Buka Faedah0
Rho0.0005
Delta / Theta-103.5531
IMTX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|1.00P
Delta-0.0071
Imp Vol4.0861
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-6.31
Volum0
Vega0.0004
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta2.2201
|
| 0 |
0% |
3 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|2.00C
Delta0.9702
Imp Vol3.6073
Bidaan3
Gamma0.0103
Teoretikal5.4
Permintaan7.8
Theta-0.0099
Nilai Intrinsik5.31
Volum0
Vega0.0012
Nilai Masa-5.31
Buka Faedah0
Rho0.0011
Delta / Theta-98.0552
IMTX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2 |
6.9 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|3.00C
Delta0.9464
Imp Vol2.8184
Bidaan2
Gamma0.0211
Teoretikal4.45
Permintaan6.9
Theta-0.0125
Nilai Intrinsik4.31
Volum0
Vega0.002
Nilai Masa-4.31
Buka Faedah0
Rho0.0015
Delta / Theta-75.9285
IMTX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|3.00P
Delta-0.0328
Imp Vol12.3963
Bidaan0
Gamma0.0032
Teoretikal2.45
Permintaan4.9
Theta-0.0359
Nilai Intrinsik-4.31
Volum0
Vega0.0013
Nilai Masa4.31
Buka Faedah0
Rho-0.0013
Delta / Theta0.9142
|
|
7.31 |
Harga @ Okt. 28, 2026 19:59 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
8.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|8.00C
Delta0.6475
Imp Vol3.7821
Bidaan0
Gamma0.0537
Teoretikal2.45
Permintaan4.9
Theta-0.0561
Nilai Intrinsik-0.69
Volum0
Vega0.0068
Nilai Masa0.69
Buka Faedah0
Rho0.0014
Delta / Theta-11.5476
IMTX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|8.00P
Delta-0.414
Imp Vol2.7811
Bidaan0
Gamma0.0767
Teoretikal2.45
Permintaan4.9
Theta-0.0426
Nilai Intrinsik0.69
Volum0
Vega0.0071
Nilai Masa-0.69
Buka Faedah6
Rho-0.0029
Delta / Theta9.7218
|
| 0 |
0% |
0 |
3 |
0 |
9.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|9.00C
Delta0.524
Imp Vol2.826
Bidaan0
Gamma0.0771
Teoretikal1.5
Permintaan3
Theta-0.045
Nilai Intrinsik-1.69
Volum0
Vega0.0073
Nilai Masa1.69
Buka Faedah3
Rho0.0015
Delta / Theta-11.6476
IMTX Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|9.00P
Delta-0.5949
Imp Vol1.797
Bidaan0
Gamma0.1182
Teoretikal2.45
Permintaan4.9
Theta-0.0271
Nilai Intrinsik1.69
Volum0
Vega0.0071
Nilai Masa-1.69
Buka Faedah0
Rho-0.0035
Delta / Theta21.9549
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
0.3 |
4.9 |
0 |
IMTX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|10.00C
Delta0.6104
Imp Vol4.4674
Bidaan0
Gamma0.047
Teoretikal2.45
Permintaan4.9
Theta-0.0683
Nilai Intrinsik-2.69
Volum0
Vega0.007
Nilai Masa2.69
Buka Faedah0
Rho0.0013
Delta / Theta-8.933
IMTX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|10.00P
Delta-0.9745
Imp Vol0.6619
Bidaan0.3
Gamma0.0516
Teoretikal2.72
Permintaan4.9
Theta-0.0012
Nilai Intrinsik2.69
Volum0
Vega0.001
Nilai Masa-2.69
Buka Faedah0
Rho-0.0018
Delta / Theta815.4653
|