| 0 |
0% |
6 |
10 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IMTX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|1.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.84
Volum0
Vega0
Nilai Masa-7.84
Buka Faedah6
Rho0
Delta / Theta0
IMTX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|1.00P
Delta-0.0057
Imp Vol14.6603
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0381
Nilai Intrinsik-7.84
Volum0
Vega0.0001
Nilai Masa7.84
Buka Faedah0
Rho0
Delta / Theta0.1497
|
| 0 |
0% |
5 |
9 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
IMTX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|2.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.84
Volum0
Vega0
Nilai Masa-6.84
Buka Faedah0
Rho0
Delta / Theta0
IMTX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.5 |
8 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|3.00C
Delta0.9664
Imp Vol9.7154
Bidaan3.5
Gamma0.012
Teoretikal5.75
Permintaan8
Theta-0.1163
Nilai Intrinsik5.84
Volum0
Vega0.0005
Nilai Masa-5.84
Buka Faedah0
Rho0.0001
Delta / Theta-8.3134
IMTX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.84 |
Harga @ Sep. 17, 2026 19:29 GMT |
| 0 |
0% |
0 |
2 |
0 |
9.00 |
0 |
0% |
0 |
4 |
0 |
IMTX Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|9.00C
Delta0.5182
Imp Vol4.5157
Bidaan0
Gamma0.138
Teoretikal1
Permintaan2
Theta-0.2881
Nilai Intrinsik-0.16
Volum0
Vega0.0025
Nilai Masa0.16
Buka Faedah0
Rho0.0002
Delta / Theta-1.7987
IMTX Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|9.00P
Delta-0.4274
Imp Vol7.05
Bidaan0
Gamma0.087
Teoretikal2
Permintaan4
Theta-0.4417
Nilai Intrinsik0.16
Volum0
Vega0.0025
Nilai Masa-0.16
Buka Faedah985
Rho-0.0003
Delta / Theta0.9676
|
| 0 |
0% |
0 |
4 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|10.00C
Delta0.5632
Imp Vol9.7575
Bidaan0
Gamma0.0631
Teoretikal2
Permintaan4
Theta-0.6148
Nilai Intrinsik-1.16
Volum0
Vega0.0025
Nilai Masa1.16
Buka Faedah2
Rho0.0002
Delta / Theta-0.9159
IMTX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|10.00P
Delta-0.5359
Imp Vol6.1854
Bidaan0
Gamma0.1005
Teoretikal2.45
Permintaan4.9
Theta-0.3923
Nilai Intrinsik1.16
Volum0
Vega0.0025
Nilai Masa-1.16
Buka Faedah0
Rho-0.0003
Delta / Theta1.3659
|
| 0 |
0% |
0 |
4 |
0 |
11.00 |
0 |
0% |
1 |
4 |
0 |
IMTX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|11.00C
Delta0.5389
Imp Vol10.7959
Bidaan0
Gamma0.0575
Teoretikal2
Permintaan4
Theta-0.6856
Nilai Intrinsik-2.16
Volum0
Vega0.0025
Nilai Masa2.16
Buka Faedah1
Rho0.0001
Delta / Theta-0.786
IMTX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|11.00P
Delta-0.842
Imp Vol2.9352
Bidaan1
Gamma0.1286
Teoretikal2.5
Permintaan4
Theta-0.1125
Nilai Intrinsik2.16
Volum0
Vega0.0015
Nilai Masa-2.16
Buka Faedah50
Rho-0.0004
Delta / Theta7.4855
|