| 0 |
0% |
6 |
10.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IMTX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|1.00C
Delta0.9978
Imp Vol3.8473
Bidaan6
Gamma0.0008
Teoretikal8.39
Permintaan10.5
Theta-0.0015
Nilai Intrinsik8.36
Volum0
Vega0.0002
Nilai Masa-8.36
Buka Faedah0
Rho0.0006
Delta / Theta-663.4142
IMTX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|1.00P
Delta-0.0051
Imp Vol4.5409
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-8.36
Volum0
Vega0.0003
Nilai Masa8.36
Buka Faedah0
Rho0
Delta / Theta1.4615
|
| 0 |
0% |
5 |
9.5 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
IMTX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|2.00C
Delta0.9973
Imp Vol2.5464
Bidaan5
Gamma0.0014
Teoretikal7.39
Permintaan9.5
Theta-0.0013
Nilai Intrinsik7.36
Volum0
Vega0.0002
Nilai Masa-7.36
Buka Faedah0
Rho0.0012
Delta / Theta-774.337
IMTX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|2.00P
Delta-0.0368
Imp Vol5.9713
Bidaan0
Gamma0.0059
Teoretikal0.4
Permintaan0.8
Theta-0.0251
Nilai Intrinsik-7.36
Volum0
Vega0.0019
Nilai Masa7.36
Buka Faedah0
Rho-0.0004
Delta / Theta1.4665
|
| 0 |
0% |
4 |
8.5 |
0 |
3.00 |
0 |
0% |
0 |
4 |
0 |
IMTX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|3.00C
Delta0.9975
Imp Vol1.7946
Bidaan4
Gamma0.0019
Teoretikal6.39
Permintaan8.5
Theta-0.001
Nilai Intrinsik6.36
Volum0
Vega0.0002
Nilai Masa-6.36
Buka Faedah0
Rho0.0018
Delta / Theta-983.7663
IMTX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|3.00P
Delta-0.042
Imp Vol10.4584
Bidaan0
Gamma0.0037
Teoretikal2
Permintaan4
Theta-0.0488
Nilai Intrinsik-6.36
Volum0
Vega0.0021
Nilai Masa6.36
Buka Faedah0
Rho-0.0012
Delta / Theta0.8591
|
|
9.36 |
Harga @ Ogos 27, 2026 20:40 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|10.00C
Delta0.5358
Imp Vol1.844
Bidaan0
Gamma0.0936
Teoretikal1.45
Permintaan2.9
Theta-0.0387
Nilai Intrinsik-0.64
Volum0
Vega0.0092
Nilai Masa0.64
Buka Faedah2
Rho0.0022
Delta / Theta-13.8438
IMTX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|10.00P
Delta-0.4329
Imp Vol2.2831
Bidaan0
Gamma0.0749
Teoretikal2.45
Permintaan4.9
Theta-0.0464
Nilai Intrinsik0.64
Volum0
Vega0.0091
Nilai Masa-0.64
Buka Faedah0
Rho-0.0033
Delta / Theta9.3228
|
| 0 |
0% |
0 |
4 |
0 |
11.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|11.00C
Delta0.5452
Imp Vol2.7919
Bidaan0
Gamma0.0617
Teoretikal2
Permintaan4
Theta-0.0582
Nilai Intrinsik-1.64
Volum0
Vega0.0091
Nilai Masa1.64
Buka Faedah1
Rho0.0019
Delta / Theta-9.3625
IMTX Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|11.00P
Delta-0.5914
Imp Vol1.5345
Bidaan0
Gamma0.1102
Teoretikal2.45
Permintaan4.9
Theta-0.0305
Nilai Intrinsik1.64
Volum0
Vega0.0089
Nilai Masa-1.64
Buka Faedah50
Rho-0.004
Delta / Theta19.3662
|
| 0 |
0% |
0 |
3 |
0 |
12.00 |
0 |
0% |
0.6 |
4.9 |
0 |
IMTX Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|12.00C
Delta0.4674
Imp Vol2.5323
Bidaan0
Gamma0.0682
Teoretikal1.5
Permintaan3
Theta-0.053
Nilai Intrinsik-2.64
Volum0
Vega0.0092
Nilai Masa2.64
Buka Faedah0
Rho0.0017
Delta / Theta-8.8212
IMTX Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260918|12.00P
Delta-0.8486
Imp Vol0.8842
Bidaan0.6
Gamma0.1167
Teoretikal2.75
Permintaan4.9
Theta-0.0101
Nilai Intrinsik2.64
Volum0
Vega0.0054
Nilai Masa-2.64
Buka Faedah0
Rho-0.0043
Delta / Theta83.8768
|