| 0 |
0% |
5.5 |
10.4 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260220|2.00C
Delta0.9804
Imp Vol8.0296
Bidaan5.5
Gamma0.0047
Teoretikal7.95
Permintaan10.4
Theta-0.0403
Nilai Intrinsik7.84
Volum0
Vega0.0006
Nilai Masa-7.84
Buka Faedah0
Rho0.0003
Delta / Theta-24.3438
IMTX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.5 |
9.4 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260220|3.00C
Delta0.9726
Imp Vol6.0443
Bidaan4.5
Gamma0.0083
Teoretikal6.95
Permintaan9.4
Theta-0.0403
Nilai Intrinsik6.84
Volum0
Vega0.0008
Nilai Masa-6.84
Buka Faedah0
Rho0.0004
Delta / Theta-24.1255
IMTX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.5 |
8.4 |
0 |
4.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260220|4.00C
Delta0.9639
Imp Vol4.6909
Bidaan3.5
Gamma0.0134
Teoretikal5.95
Permintaan8.4
Theta-0.0394
Nilai Intrinsik5.84
Volum0
Vega0.001
Nilai Masa-5.84
Buka Faedah0
Rho0.0006
Delta / Theta-24.4651
IMTX Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260220|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.84 |
Harga @ Feb. 14, 2026 20:43 GMT |
| 0.7 |
0% |
0 |
3 |
0 |
10.00 |
0.85 |
0% |
0 |
4.9 |
1 |
IMTX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolIMTX|20260220|10.00C
Delta0.6479
Imp Vol6.2268
Bidaan0
Gamma0.0473
Teoretikal3
Permintaan3
Theta-0.2433
Nilai Intrinsik-0.16
Volum0
Vega0.0047
Nilai Masa0.86
Buka Faedah175
Rho0.0006
Delta / Theta-2.6627
IMTX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolIMTX|20260220|10.00P
Delta-0.4932
Imp Vol1.5207
Bidaan0
Gamma0.2081
Teoretikal0.85
Permintaan4.9
Theta-0.0633
Nilai Intrinsik0.16
Volum1
Vega0.005
Nilai Masa0.69
Buka Faedah0
Rho-0.0008
Delta / Theta7.7939
|
| 0.4 |
0% |
0 |
1 |
0 |
11.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIMTX|20260220|11.00C
Delta0.4518
Imp Vol2.8472
Bidaan0
Gamma0.1103
Teoretikal1
Permintaan1
Theta-0.1189
Nilai Intrinsik-1.16
Volum0
Vega0.005
Nilai Masa1.56
Buka Faedah3
Rho0.0006
Delta / Theta-3.8002
IMTX Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260220|11.00P
Delta-0.3296
Imp Vol8.4742
Bidaan0
Gamma0.0339
Teoretikal4.9
Permintaan4.9
Theta-0.3218
Nilai Intrinsik1.16
Volum0
Vega0.0046
Nilai Masa-1.16
Buka Faedah0
Rho-0.0011
Delta / Theta1.0243
|
| 0 |
0% |
0 |
4.9 |
0 |
12.00 |
0 |
0% |
0.1 |
4.9 |
0 |
IMTX Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260220|12.00C
Delta0.7297
Imp Vol11.6164
Bidaan0
Gamma0.0226
Teoretikal4.9
Permintaan4.9
Theta-0.4043
Nilai Intrinsik-2.16
Volum0
Vega0.0042
Nilai Masa2.16
Buka Faedah0
Rho0.0004
Delta / Theta-1.8048
IMTX Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260220|12.00P
Delta-0.7419
Imp Vol1.9899
Bidaan0.1
Gamma0.1289
Teoretikal2.5
Permintaan4.9
Theta-0.0668
Nilai Intrinsik2.16
Volum0
Vega0.0041
Nilai Masa-2.16
Buka Faedah0
Rho-0.0013
Delta / Theta11.1056
|