| 0 |
0% |
6.3 |
11 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IMTX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260821|1.00C
Delta0.9914
Imp Vol6.6767
Bidaan6.3
Gamma0.0019
Teoretikal8.65
Permintaan11
Theta-0.0105
Nilai Intrinsik8.65
Volum0
Vega0.0004
Nilai Masa-8.65
Buka Faedah1
Rho0.0003
Delta / Theta-94.2965
IMTX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260821|1.00P
Delta-0.005
Imp Vol5.7295
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-8.65
Volum0
Vega0.0003
Nilai Masa8.65
Buka Faedah0
Rho0
Delta / Theta0.9001
|
| 0 |
0% |
5.3 |
10 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260821|2.00C
Delta0.9863
Imp Vol4.553
Bidaan5.3
Gamma0.0041
Teoretikal7.65
Permintaan10
Theta-0.0109
Nilai Intrinsik7.65
Volum0
Vega0.0007
Nilai Masa-7.65
Buka Faedah0
Rho0.0007
Delta / Theta-90.5848
IMTX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.65
Volum0
Vega0
Nilai Masa7.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.3 |
9 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260821|3.00C
Delta0.9812
Imp Vol3.4007
Bidaan4.3
Gamma0.0072
Teoretikal6.65
Permintaan9
Theta-0.0107
Nilai Intrinsik6.65
Volum0
Vega0.0009
Nilai Masa-6.65
Buka Faedah0
Rho0.0011
Delta / Theta-91.3799
IMTX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.65 |
Harga @ Ogos 07, 2026 20:39 GMT |
| 0 |
0% |
0 |
3 |
0 |
10.00 |
0 |
0% |
0 |
2.9 |
0 |
IMTX Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260821|10.00C
Delta0.5499
Imp Vol2.2287
Bidaan0
Gamma0.0946
Teoretikal1.5
Permintaan3
Theta-0.0595
Nilai Intrinsik-0.35
Volum0
Vega0.0074
Nilai Masa0.35
Buka Faedah0
Rho0.0014
Delta / Theta-9.2356
IMTX Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260821|10.00P
Delta-0.4874
Imp Vol1.6296
Bidaan0
Gamma0.1304
Teoretikal1.45
Permintaan2.9
Theta-0.0431
Nilai Intrinsik0.35
Volum0
Vega0.0075
Nilai Masa-0.35
Buka Faedah0
Rho-0.002
Delta / Theta11.3184
|
| 0 |
0% |
0 |
4 |
0 |
11.00 |
0 |
0% |
0 |
4 |
0 |
IMTX Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260821|11.00C
Delta0.548
Imp Vol3.3473
Bidaan0
Gamma0.063
Teoretikal2
Permintaan4
Theta-0.0892
Nilai Intrinsik-1.35
Volum0
Vega0.0074
Nilai Masa1.35
Buka Faedah0
Rho0.0012
Delta / Theta-6.1404
IMTX Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260821|11.00P
Delta-0.6301
Imp Vol1.4643
Bidaan0
Gamma0.1375
Teoretikal2
Permintaan4
Theta-0.0364
Nilai Intrinsik1.35
Volum0
Vega0.0071
Nilai Masa-1.35
Buka Faedah0
Rho-0.0025
Delta / Theta17.3015
|
| 0 |
0% |
0 |
4 |
0 |
12.00 |
0 |
0% |
0.3 |
4.9 |
0 |
IMTX Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260821|12.00C
Delta0.5227
Imp Vol3.7122
Bidaan0
Gamma0.0571
Teoretikal2
Permintaan4
Theta-0.0995
Nilai Intrinsik-2.35
Volum0
Vega0.0075
Nilai Masa2.35
Buka Faedah0
Rho0.0012
Delta / Theta-5.255
IMTX Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260821|12.00P
Delta-0.8118
Imp Vol1.1478
Bidaan0.3
Gamma0.1259
Teoretikal2.6
Permintaan4.9
Theta-0.02
Nilai Intrinsik2.35
Volum0
Vega0.0051
Nilai Masa-2.35
Buka Faedah0
Rho-0.0029
Delta / Theta40.6069
|