| 9.25 |
0% |
6.8 |
10.3 |
0 |
2.00 |
0.05 |
0% |
0 |
0.05 |
0 |
IMTX Beli 2.00
Tamat: Mei 15, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolIMTX|20260515|2.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.79
Volum0
Vega0
Nilai Masa0.46
Buka Faedah4
Rho0
Delta / Theta0
IMTX Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMTX|20260515|2.00P
Delta-0.0066
Imp Vol4.1628
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-8.79
Volum0
Vega0.0004
Nilai Masa8.84
Buka Faedah10
Rho0
Delta / Theta1.1375
|
| 8.7 |
0% |
5.8 |
10 |
0 |
3.00 |
0.03 |
0% |
0 |
0.05 |
0 |
IMTX Beli 3.00
Tamat: Mei 15, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolIMTX|20260515|3.00C
Delta0.9765
Imp Vol4.1411
Bidaan5.8
Gamma0.0063
Teoretikal7.9
Permintaan10
Theta-0.0176
Nilai Intrinsik7.79
Volum0
Vega0.0012
Nilai Masa0.91
Buka Faedah1
Rho0.001
Delta / Theta-55.3768
IMTX Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIMTX|20260515|3.00P
Delta-0.009
Imp Vol3.1837
Bidaan0
Gamma0.0036
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-7.79
Volum0
Vega0.0005
Nilai Masa7.82
Buka Faedah4
Rho0
Delta / Theta1.5431
|
| 0 |
0% |
4.7 |
9 |
0 |
4.00 |
0.05 |
0% |
0 |
0.05 |
0 |
IMTX Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260515|4.00C
Delta0.98
Imp Vol2.8601
Bidaan4.7
Gamma0.008
Teoretikal6.85
Permintaan9
Theta-0.0108
Nilai Intrinsik6.79
Volum0
Vega0.001
Nilai Masa-6.79
Buka Faedah0
Rho0.0014
Delta / Theta-90.6083
IMTX Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMTX|20260515|4.00P
Delta-0.0116
Imp Vol2.5053
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-6.79
Volum0
Vega0.0006
Nilai Masa6.84
Buka Faedah4
Rho-0.0001
Delta / Theta2.0271
|
|
10.79 |
Harga @ Mei 01, 2026 20:38 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
11.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260515|11.00C
Delta0.6054
Imp Vol3.0376
Bidaan0
Gamma0.06
Teoretikal2.45
Permintaan4.9
Theta-0.0887
Nilai Intrinsik-0.21
Volum0
Vega0.0081
Nilai Masa0.21
Buka Faedah0
Rho0.0016
Delta / Theta-6.8292
IMTX Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260515|11.00P
Delta-0.4049
Imp Vol2.7976
Bidaan0
Gamma0.0656
Teoretikal2.45
Permintaan4.9
Theta-0.0812
Nilai Intrinsik0.21
Volum0
Vega0.0082
Nilai Masa-0.21
Buka Faedah0
Rho-0.0023
Delta / Theta4.9844
|
| 0 |
0% |
0 |
4.9 |
0 |
12.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260515|12.00C
Delta0.5724
Imp Vol3.45
Bidaan0
Gamma0.0538
Teoretikal2.45
Permintaan4.9
Theta-0.1025
Nilai Intrinsik-1.21
Volum0
Vega0.0083
Nilai Masa1.21
Buka Faedah0
Rho0.0014
Delta / Theta-5.5832
IMTX Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260515|12.00P
Delta-0.5268
Imp Vol2.0258
Bidaan0
Gamma0.0931
Teoretikal2.45
Permintaan4.9
Theta-0.0602
Nilai Intrinsik1.21
Volum0
Vega0.0084
Nilai Masa-1.21
Buka Faedah0
Rho-0.0026
Delta / Theta8.7555
|
| 0 |
0% |
0 |
4 |
0 |
13.00 |
0 |
0% |
0.1 |
4.9 |
0 |
IMTX Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260515|13.00C
Delta0.5118
Imp Vol3.2598
Bidaan0
Gamma0.0579
Teoretikal2
Permintaan4
Theta-0.0985
Nilai Intrinsik-2.21
Volum0
Vega0.0084
Nilai Masa2.21
Buka Faedah0
Rho0.0014
Delta / Theta-5.1981
IMTX Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260515|13.00P
Delta-0.763
Imp Vol1.1463
Bidaan0.1
Gamma0.128
Teoretikal2.5
Permintaan4.9
Theta-0.0259
Nilai Intrinsik2.21
Volum0
Vega0.0065
Nilai Masa-2.21
Buka Faedah0
Rho-0.0032
Delta / Theta29.487
|