| 0 |
0% |
4.1 |
9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IMTX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|1.00C
Delta0.98
Imp Vol6.4702
Bidaan4.1
Gamma0.0041
Teoretikal6.55
Permintaan9
Theta-0.013
Nilai Intrinsik6.4
Volum0
Vega0.0009
Nilai Masa-6.4
Buka Faedah0
Rho0.0004
Delta / Theta-75.5705
IMTX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|1.00P
Delta-0.007
Imp Vol4.1957
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-6.4
Volum0
Vega0.0004
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta2.0851
|
| 0 |
0% |
3 |
8 |
0 |
2.00 |
0 |
0% |
0 |
2.2 |
0 |
IMTX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|2.00C
Delta0.9692
Imp Vol3.7928
Bidaan3
Gamma0.0101
Teoretikal5.5
Permintaan8
Theta-0.011
Nilai Intrinsik5.4
Volum0
Vega0.0013
Nilai Masa-5.4
Buka Faedah0
Rho0.001
Delta / Theta-87.9361
IMTX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|2.00P
Delta-0.0436
Imp Vol9.247
Bidaan0
Gamma0.0055
Teoretikal1.1
Permintaan2.2
Theta-0.035
Nilai Intrinsik-5.4
Volum0
Vega0.0017
Nilai Masa5.4
Buka Faedah0
Rho-0.0007
Delta / Theta1.2443
|
| 0 |
0% |
2.2 |
7 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|3.00C
Delta0.9384
Imp Vol3.1965
Bidaan2.2
Gamma0.021
Teoretikal4.6
Permintaan7
Theta-0.0162
Nilai Intrinsik4.4
Volum0
Vega0.0022
Nilai Masa-4.4
Buka Faedah0
Rho0.0014
Delta / Theta-57.7883
IMTX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|3.00P
Delta-0.0324
Imp Vol12.6955
Bidaan0
Gamma0.0032
Teoretikal2.45
Permintaan4.9
Theta-0.0376
Nilai Intrinsik-4.4
Volum0
Vega0.0013
Nilai Masa4.4
Buka Faedah0
Rho-0.0013
Delta / Theta0.8601
|
|
7.4 |
Harga @ Okt. 29, 2026 16:30 GMT |
| 0 |
0% |
0 |
3 |
0 |
8.00 |
0 |
0% |
0 |
4 |
0 |
IMTX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|8.00C
Delta0.5646
Imp Vol2.4121
Bidaan0
Gamma0.0902
Teoretikal1.5
Permintaan3
Theta-0.0394
Nilai Intrinsik-0.6
Volum0
Vega0.0071
Nilai Masa0.6
Buka Faedah0
Rho0.0016
Delta / Theta-14.3446
IMTX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|8.00P
Delta-0.4467
Imp Vol2.2609
Bidaan0
Gamma0.0967
Teoretikal2
Permintaan4
Theta-0.0363
Nilai Intrinsik0.6
Volum0
Vega0.0072
Nilai Masa-0.6
Buka Faedah6
Rho-0.0027
Delta / Theta12.306
|
| 0 |
0% |
0 |
4.9 |
0 |
9.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|9.00C
Delta0.6253
Imp Vol4.1685
Bidaan0
Gamma0.0502
Teoretikal2.45
Permintaan4.9
Theta-0.0653
Nilai Intrinsik-1.6
Volum0
Vega0.0069
Nilai Masa1.6
Buka Faedah3
Rho0.0013
Delta / Theta-9.5816
IMTX Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|9.00P
Delta-0.5741
Imp Vol1.9115
Bidaan0
Gamma0.1135
Teoretikal2.45
Permintaan4.9
Theta-0.0302
Nilai Intrinsik1.6
Volum0
Vega0.0071
Nilai Masa-1.6
Buka Faedah0
Rho-0.0033
Delta / Theta18.9799
|
| 0 |
0% |
0 |
3 |
0 |
10.00 |
0 |
0% |
1 |
4.9 |
0 |
IMTX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|10.00C
Delta0.4989
Imp Vol3.1555
Bidaan0
Gamma0.0698
Teoretikal1.5
Permintaan3
Theta-0.052
Nilai Intrinsik-2.6
Volum0
Vega0.0072
Nilai Masa2.6
Buka Faedah0
Rho0.0013
Delta / Theta-9.5883
IMTX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261120|10.00P
Delta-0.7463
Imp Vol1.4686
Bidaan1
Gamma0.1211
Teoretikal2.95
Permintaan4.9
Theta-0.0187
Nilai Intrinsik2.6
Volum0
Vega0.0058
Nilai Masa-2.6
Buka Faedah0
Rho-0.0038
Delta / Theta39.9923
|