| 0 |
0% |
0.1 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
3 |
0 |
IMTX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261016|5.00C
Delta0.8511
Imp Vol3.0052
Bidaan0.1
Gamma0.0726
Teoretikal2.5
Permintaan4.9
Theta-0.0468
Nilai Intrinsik2.11
Volum0
Vega0.0025
Nilai Masa-2.11
Buka Faedah100
Rho0.0008
Delta / Theta-18.1912
IMTX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261016|5.00P
Delta-0.1911
Imp Vol7.1842
Bidaan0
Gamma0.0356
Teoretikal1.5
Permintaan3
Theta-0.1299
Nilai Intrinsik-2.11
Volum0
Vega0.0029
Nilai Masa2.11
Buka Faedah1
Rho-0.0006
Delta / Theta1.4711
|
| 0 |
0% |
0 |
4.9 |
0 |
6.00 |
0 |
0% |
0 |
3 |
0 |
IMTX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261016|6.00C
Delta0.7288
Imp Vol4.7015
Bidaan0
Gamma0.0662
Teoretikal2.45
Permintaan4.9
Theta-0.1039
Nilai Intrinsik1.11
Volum0
Vega0.0035
Nilai Masa-1.11
Buka Faedah0
Rho0.0006
Delta / Theta-7.0117
IMTX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261016|6.00P
Delta-0.2654
Imp Vol5.3989
Bidaan0
Gamma0.0571
Teoretikal1.5
Permintaan3
Theta-0.1174
Nilai Intrinsik-1.11
Volum0
Vega0.0035
Nilai Masa1.11
Buka Faedah0
Rho-0.0007
Delta / Theta2.2602
|
| 0 |
0% |
0 |
1.4 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
IMTX Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261016|7.00C
Delta0.5935
Imp Vol1.4279
Bidaan0
Gamma0.2553
Teoretikal0.7
Permintaan1.4
Theta-0.0372
Nilai Intrinsik0.11
Volum0
Vega0.0041
Nilai Masa-0.11
Buka Faedah0
Rho0.0008
Delta / Theta-15.94
IMTX Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261016|7.00P
Delta-0.3861
Imp Vol0.8092
Bidaan0
Gamma0.4446
Teoretikal0.25
Permintaan0.5
Theta-0.0203
Nilai Intrinsik-0.11
Volum0
Vega0.0041
Nilai Masa0.11
Buka Faedah1
Rho-0.0006
Delta / Theta19.0125
|
|
7.11 |
Harga @ Okt. 08, 2026 15:03 GMT |
| 0 |
0% |
0 |
3 |
0 |
8.00 |
0.9 |
0.9% |
0.55 |
2 |
10 |
IMTX Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261016|8.00C
Delta0.5583
Imp Vol4.2535
Bidaan0
Gamma0.0872
Teoretikal1.5
Permintaan3
Theta-0.1119
Nilai Intrinsik-0.89
Volum0
Vega0.0042
Nilai Masa0.89
Buka Faedah0
Rho0.0006
Delta / Theta-4.9871
IMTX Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolIMTX|20261016|8.00P
Delta-0.603
Imp Vol1.814
Bidaan0.55
Gamma0.1999
Teoretikal1.275
Permintaan2
Theta-0.046
Nilai Intrinsik0.89
Volum10
Vega0.0041
Nilai Masa0.01
Buka Faedah51
Rho-0.001
Delta / Theta13.1016
|
| 0 |
0% |
0 |
3 |
0 |
9.00 |
0 |
0% |
0 |
4.9 |
0 |
IMTX Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261016|9.00C
Delta0.5226
Imp Vol4.9168
Bidaan0
Gamma0.0761
Teoretikal1.5
Permintaan3
Theta-0.1305
Nilai Intrinsik-1.89
Volum0
Vega0.0042
Nilai Masa1.89
Buka Faedah829
Rho0.0005
Delta / Theta-4.0037
IMTX Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261016|9.00P
Delta-0.6221
Imp Vol2.8847
Bidaan0
Gamma0.1239
Teoretikal2.45
Permintaan4.9
Theta-0.0723
Nilai Intrinsik1.89
Volum0
Vega0.004
Nilai Masa-1.89
Buka Faedah50
Rho-0.0013
Delta / Theta8.6016
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
0.5 |
4.9 |
0 |
IMTX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261016|10.00C
Delta0.2625
Imp Vol2.6676
Bidaan0
Gamma0.1148
Teoretikal0.375
Permintaan0.75
Theta-0.058
Nilai Intrinsik-2.89
Volum0
Vega0.0035
Nilai Masa2.89
Buka Faedah367
Rho0.0003
Delta / Theta-4.5247
IMTX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20261016|10.00P
Delta-0.97
Imp Vol1.1515
Bidaan0.5
Gamma0.0568
Teoretikal2.82
Permintaan4.9
Theta-0.0047
Nilai Intrinsik2.89
Volum0
Vega0.0007
Nilai Masa-2.89
Buka Faedah0
Rho-0.001
Delta / Theta207.086
|