| 0 |
0% |
5 |
9 |
0 |
2.00 |
0.24 |
0% |
0 |
2 |
4 |
IMTX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260717|2.00C
Delta0.9959
Imp Vol12.7022
Bidaan5
Gamma0.002
Teoretikal7.29
Permintaan9
Theta-0.0379
Nilai Intrinsik7.4
Volum0
Vega0.0001
Nilai Masa-7.4
Buka Faedah0
Rho0.0001
Delta / Theta-26.2892
IMTX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolIMTX|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.4
Volum4
Vega0
Nilai Masa7.64
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
4 |
8 |
0 |
3.00 |
0 |
0% |
0 |
2 |
0 |
IMTX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260717|3.00C
Delta0.9943
Imp Vol9.4361
Bidaan4
Gamma0.0035
Teoretikal6.29
Permintaan8
Theta-0.0373
Nilai Intrinsik6.4
Volum0
Vega0.0001
Nilai Masa-6.4
Buka Faedah0
Rho0.0001
Delta / Theta-26.6918
IMTX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-6.4
Volum0
Vega0
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3 |
7 |
0 |
4.00 |
0 |
0% |
0 |
2 |
0 |
IMTX Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260717|4.00C
Delta0.9926
Imp Vol7.1535
Bidaan3
Gamma0.0059
Teoretikal5.29
Permintaan7
Theta-0.0362
Nilai Intrinsik5.4
Volum0
Vega0.0001
Nilai Masa-5.4
Buka Faedah0
Rho0.0001
Delta / Theta-27.4405
IMTX Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260717|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah2
Rho0
Delta / Theta0
|
|
9.4 |
Harga @ Jul. 16, 2026 20:01 GMT |
| 0.15 |
-28.57% |
0 |
2 |
3 |
10.00 |
0 |
0% |
0 |
3 |
0 |
IMTX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -28.57%
SimbolIMTX|20260717|10.00C
Delta0.4919
Imp Vol6.3372
Bidaan0
Gamma0.1279
Teoretikal1
Permintaan2
Theta-0.6222
Nilai Intrinsik-0.6
Volum3
Vega0.002
Nilai Masa0.75
Buka Faedah71
Rho0.0001
Delta / Theta-0.7906
IMTX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260717|10.00P
Delta-0.5458
Imp Vol5.5031
Bidaan0
Gamma0.1483
Teoretikal1.5
Permintaan3
Theta-0.5291
Nilai Intrinsik0.6
Volum0
Vega0.0019
Nilai Masa-0.6
Buka Faedah12
Rho-0.0002
Delta / Theta1.0317
|
| 0 |
0% |
0 |
0.85 |
0 |
11.00 |
1.94 |
0% |
0 |
3.9 |
50 |
IMTX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260717|11.00C
Delta0.307
Imp Vol5.0922
Bidaan0
Gamma0.142
Teoretikal0.43
Permintaan0.85
Theta-0.4347
Nilai Intrinsik-1.6
Volum0
Vega0.0017
Nilai Masa1.6
Buka Faedah24
Rho0.0001
Delta / Theta-0.7063
IMTX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolIMTX|20260717|11.00P
Delta-0.7687
Imp Vol3.884
Bidaan0
Gamma0.1615
Teoretikal1.95
Permintaan3.9
Theta-0.2866
Nilai Intrinsik1.6
Volum50
Vega0.0015
Nilai Masa0.34
Buka Faedah51
Rho-0.0002
Delta / Theta2.6823
|
| 0 |
0% |
0 |
2.25 |
0 |
12.00 |
0 |
0% |
1 |
4.9 |
0 |
IMTX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260717|12.00C
Delta0.4148
Imp Vol10.1905
Bidaan0
Gamma0.0788
Teoretikal1.13
Permintaan2.25
Theta-0.965
Nilai Intrinsik-2.6
Volum0
Vega0.0019
Nilai Masa2.6
Buka Faedah9
Rho0.0001
Delta / Theta-0.4299
IMTX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20260717|12.00P
Delta-0.8054
Imp Vol4.9561
Bidaan1
Gamma0.1144
Teoretikal2.95
Permintaan4.9
Theta-0.3306
Nilai Intrinsik2.6
Volum0
Vega0.0013
Nilai Masa-2.6
Buka Faedah1
Rho-0.0002
Delta / Theta2.4363
|