0 |
0% |
7.1 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IMTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240517|2.50C
Delta0.9594
Imp Vol10.4645
Bidaan7.1
Gamma0.0039
Teoretikal9.5
Permintaan9.5
Theta-0.0697
Nilai Intrinsik8.27
Volum0
Vega0.0019
Nilai Masa-8.27
Buka Faedah0
Rho0.0004
Delta / Theta-13.7721
IMTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
IMTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240517|5.00C
Delta0.9266
Imp Vol3.6407
Bidaan5.5
Gamma0.0179
Teoretikal6.25
Permintaan7
Theta-0.0392
Nilai Intrinsik5.77
Volum0
Vega0.003
Nilai Masa-5.77
Buka Faedah0
Rho0.0015
Delta / Theta-23.6604
IMTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
IMTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240517|7.50C
Delta0.8449
Imp Vol2.4811
Bidaan2.9
Gamma0.0451
Teoretikal3.95
Permintaan5
Theta-0.0458
Nilai Intrinsik3.27
Volum0
Vega0.0051
Nilai Masa-3.27
Buka Faedah0
Rho0.002
Delta / Theta-18.439
IMTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMTX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.32
Buka Faedah888
Rho0
Delta / Theta0
|
|
10.77 |
Harga @ Mei 03, 2024 20:48 GMT |
0.25 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
1.4 |
2.95 |
0 |
IMTX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIMTX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.98
Buka Faedah5
Rho0
Delta / Theta0
IMTX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240517|12.50P
Delta-0.6513
Imp Vol1.3417
Bidaan1.4
Gamma0.1297
Teoretikal2.18
Permintaan2.95
Theta-0.0367
Nilai Intrinsik1.73
Volum0
Vega0.0079
Nilai Masa-1.73
Buka Faedah0
Rho-0.0029
Delta / Theta17.7517
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.6 |
6 |
0 |
IMTX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
IMTX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240517|15.00P
Delta-0.7028
Imp Vol2.1854
Bidaan3.6
Gamma0.0745
Teoretikal4.8
Permintaan6
Theta-0.0562
Nilai Intrinsik4.23
Volum0
Vega0.0074
Nilai Masa-4.23
Buka Faedah0
Rho-0.0037
Delta / Theta12.5073
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.2 |
7.3 |
0 |
IMTX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.73
Buka Faedah0
Rho0
Delta / Theta0
IMTX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240517|17.50P
Delta-0.7378
Imp Vol2.6897
Bidaan5.2
Gamma0.057
Teoretikal7.3
Permintaan7.3
Theta-0.065
Nilai Intrinsik6.73
Volum0
Vega0.0069
Nilai Masa-6.73
Buka Faedah0
Rho-0.0044
Delta / Theta11.3475
|