| 0 |
0% |
36 |
39 |
0 |
22.50 |
0 |
0% |
0 |
1.65 |
0 |
ELVN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|22.50C
Delta0.9991
Imp Vol3.6776
Bidaan36
Gamma0.0002
Teoretikal37.51
Permintaan39
Theta-0.0129
Nilai Intrinsik37.57
Volum0
Vega0.0002
Nilai Masa-37.57
Buka Faedah1
Rho0.0018
Delta / Theta-77.7357
ELVN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|22.50P
Delta-0.038
Imp Vol7.5572
Bidaan0
Gamma0.002
Teoretikal0.83
Permintaan1.65
Theta-0.5658
Nilai Intrinsik-37.57
Volum0
Vega0.0045
Nilai Masa37.57
Buka Faedah0
Rho-0.0002
Delta / Theta0.0671
|
| 0 |
0% |
32.8 |
37.1 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
ELVN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|25.00C
Delta0.9991
Imp Vol3.2589
Bidaan32.8
Gamma0.0002
Teoretikal35.01
Permintaan37.1
Theta-0.0118
Nilai Intrinsik35.07
Volum0
Vega0.0002
Nilai Masa-35.07
Buka Faedah0
Rho0.002
Delta / Theta-84.5306
ELVN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|25.00P
Delta-0.0486
Imp Vol7.265
Bidaan0
Gamma0.0025
Teoretikal1.05
Permintaan2.1
Theta-0.6633
Nilai Intrinsik-35.07
Volum0
Vega0.0055
Nilai Masa35.07
Buka Faedah0
Rho-0.0003
Delta / Theta0.0732
|
| 0 |
0% |
27.8 |
32.1 |
0 |
30.00 |
0 |
0% |
0 |
2.65 |
0 |
ELVN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|30.00C
Delta0.9991
Imp Vol2.5315
Bidaan27.8
Gamma0.0002
Teoretikal30.01
Permintaan32.1
Theta-0.0097
Nilai Intrinsik30.07
Volum0
Vega0.0002
Nilai Masa-30.07
Buka Faedah0
Rho0.0025
Delta / Theta-102.9618
ELVN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|30.00P
Delta-0.0679
Imp Vol6.3564
Bidaan0
Gamma0.0038
Teoretikal1.32
Permintaan2.65
Theta-0.7555
Nilai Intrinsik-30.07
Volum0
Vega0.0071
Nilai Masa30.07
Buka Faedah0
Rho-0.0004
Delta / Theta0.0899
|
|
60.07 |
Harga @ Ogos 18, 2026 20:23 GMT |
| 0.65 |
8.33% |
0.05 |
0.85 |
17 |
65.00 |
0 |
0% |
4.6 |
6.9 |
0 |
ELVN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolELVN|20260821|65.00C
Delta0.1759
Imp Vol0.9054
Bidaan0.05
Gamma0.0525
Teoretikal0.45
Permintaan0.85
Theta-0.2133
Nilai Intrinsik-4.93
Volum17
Vega0.0141
Nilai Masa5.58
Buka Faedah50
Rho0.0008
Delta / Theta-0.8248
ELVN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|65.00P
Delta-0.7716
Imp Vol1.11
Bidaan4.6
Gamma0.0502
Teoretikal5.75
Permintaan6.9
Theta-0.3001
Nilai Intrinsik4.93
Volum0
Vega0.0164
Nilai Masa-4.93
Buka Faedah0
Rho-0.0035
Delta / Theta2.5709
|
| 0.3 |
0% |
0 |
0.9 |
0 |
70.00 |
0 |
0% |
9 |
11.4 |
0 |
ELVN Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolELVN|20260821|70.00C
Delta0.1254
Imp Vol1.4007
Bidaan0
Gamma0.0271
Teoretikal0.45
Permintaan0.9
Theta-0.2627
Nilai Intrinsik-9.93
Volum0
Vega0.0112
Nilai Masa10.23
Buka Faedah5
Rho0.0006
Delta / Theta-0.4773
ELVN Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|70.00P
Delta-0.9226
Imp Vol1.1551
Bidaan9
Gamma0.0232
Teoretikal10.2
Permintaan11.4
Theta-0.1474
Nilai Intrinsik9.93
Volum0
Vega0.0079
Nilai Masa-9.93
Buka Faedah0
Rho-0.0037
Delta / Theta6.2603
|
| 0 |
0% |
0 |
1.95 |
0 |
75.00 |
0 |
0% |
13.1 |
17.3 |
0 |
ELVN Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|75.00C
Delta0.1634
Imp Vol2.2692
Bidaan0
Gamma0.02
Teoretikal0.98
Permintaan1.95
Theta-0.5083
Nilai Intrinsik-14.93
Volum0
Vega0.0134
Nilai Masa14.93
Buka Faedah0
Rho0.0007
Delta / Theta-0.3214
ELVN Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|75.00P
Delta-0.9383
Imp Vol1.5315
Bidaan13.1
Gamma0.0147
Teoretikal15.2
Permintaan17.3
Theta-0.1642
Nilai Intrinsik14.93
Volum0
Vega0.0066
Nilai Masa-14.93
Buka Faedah0
Rho-0.0039
Delta / Theta5.7147
|