0 |
0% |
21.2 |
24.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
ELVN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240517|2.50C
Delta0.9843
Imp Vol11.6919
Bidaan21.2
Gamma0.0008
Teoretikal22.85
Permintaan24.5
Theta-0.0943
Nilai Intrinsik22.2
Volum0
Vega0.0016
Nilai Masa-22.2
Buka Faedah0
Rho0.0004
Delta / Theta-10.4337
ELVN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-22.2
Volum0
Vega0
Nilai Masa22.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
22 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ELVN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240517|5.00C
Delta0.9703
Imp Vol7.7898
Bidaan18.7
Gamma0.0021
Teoretikal20.35
Permintaan22
Theta-0.1081
Nilai Intrinsik19.7
Volum0
Vega0.0028
Nilai Masa-19.7
Buka Faedah0
Rho0.001
Delta / Theta-8.9775
ELVN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.7
Volum0
Vega0
Nilai Masa19.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.3 |
19.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ELVN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240517|7.50C
Delta0.9555
Imp Vol5.9836
Bidaan16.3
Gamma0.0038
Teoretikal17.9
Permintaan19.5
Theta-0.1158
Nilai Intrinsik17.2
Volum0
Vega0.0038
Nilai Masa-17.2
Buka Faedah0
Rho0.0016
Delta / Theta-8.2484
ELVN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.2
Volum0
Vega0
Nilai Masa17.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.7 |
Harga @ Mei 07, 2024 21:21 GMT |
2.3 |
0% |
0 |
4.2 |
0 |
25.00 |
5.5 |
0% |
0.8 |
4.9 |
0 |
ELVN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolELVN|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-0.3
Volum0
Vega0
Nilai Masa2.6
Buka Faedah10
Rho0
Delta / Theta0
ELVN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolELVN|20240517|25.00P
Delta-0.4611
Imp Vol1.6602
Bidaan0.8
Gamma0.0586
Teoretikal2.85
Permintaan4.9
Theta-0.1329
Nilai Intrinsik0.3
Volum0
Vega0.0162
Nilai Masa5.2
Buka Faedah6
Rho-0.0034
Delta / Theta3.4689
|
0 |
0% |
0 |
1.8 |
0 |
30.00 |
0 |
0% |
4.9 |
8 |
0 |
ELVN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
ELVN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELVN|20240517|30.00P
Delta-0.6995
Imp Vol1.7518
Bidaan4.9
Gamma0.0487
Teoretikal6.45
Permintaan8
Theta-0.1218
Nilai Intrinsik5.3
Volum0
Vega0.0142
Nilai Masa-5.3
Buka Faedah0
Rho-0.0052
Delta / Theta5.7438
|