| 0 |
0% |
28.1 |
33 |
0 |
22.50 |
0 |
0% |
0 |
4.7 |
0 |
ELVN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|22.50C
Delta0.9792
Imp Vol1.8917
Bidaan28.1
Gamma0.002
Teoretikal30.55
Permintaan33
Theta-0.0294
Nilai Intrinsik30.46
Volum0
Vega0.0066
Nilai Masa-30.46
Buka Faedah1
Rho0.0133
Delta / Theta-33.3251
ELVN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|22.50P
Delta-0.0772
Imp Vol3.4233
Bidaan0
Gamma0.0032
Teoretikal2.35
Permintaan4.7
Theta-0.1421
Nilai Intrinsik-30.46
Volum0
Vega0.0192
Nilai Masa30.46
Buka Faedah0
Rho-0.0037
Delta / Theta0.5434
|
| 0 |
0% |
25.7 |
30.5 |
0 |
25.00 |
0.05 |
0% |
0 |
2.8 |
0 |
ELVN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|25.00C
Delta0.9735
Imp Vol1.7384
Bidaan25.7
Gamma0.0027
Teoretikal28.1
Permintaan30.5
Theta-0.033
Nilai Intrinsik27.96
Volum0
Vega0.0081
Nilai Masa-27.96
Buka Faedah0
Rho0.0147
Delta / Theta-29.4902
ELVN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolELVN|20260821|25.00P
Delta-0.0696
Imp Vol2.5854
Bidaan0
Gamma0.0039
Teoretikal1.4
Permintaan2.8
Theta-0.0991
Nilai Intrinsik-27.96
Volum0
Vega0.0177
Nilai Masa28.01
Buka Faedah0
Rho-0.0029
Delta / Theta0.7025
|
| 0 |
0% |
20.7 |
25.5 |
0 |
30.00 |
0 |
0% |
0 |
4.7 |
0 |
ELVN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|30.00C
Delta0.9672
Imp Vol1.3513
Bidaan20.7
Gamma0.0041
Teoretikal23.1
Permintaan25.5
Theta-0.0313
Nilai Intrinsik22.96
Volum0
Vega0.0097
Nilai Masa-22.96
Buka Faedah0
Rho0.0176
Delta / Theta-30.918
ELVN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|30.00P
Delta-0.1106
Imp Vol2.4735
Bidaan0
Gamma0.0058
Teoretikal2.35
Permintaan4.7
Theta-0.1337
Nilai Intrinsik-22.96
Volum0
Vega0.025
Nilai Masa22.96
Buka Faedah0
Rho-0.0047
Delta / Theta0.8271
|
|
52.96 |
Harga @ Jul. 29, 2026 20:23 GMT |
| 0 |
0% |
0.3 |
4.9 |
0 |
55.00 |
0 |
0% |
2.3 |
6.5 |
0 |
ELVN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|55.00C
Delta0.4391
Imp Vol0.6601
Bidaan0.3
Gamma0.0451
Teoretikal2.6
Permintaan4.9
Theta-0.077
Nilai Intrinsik-2.04
Volum0
Vega0.0522
Nilai Masa2.04
Buka Faedah22
Rho0.013
Delta / Theta-5.7033
ELVN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|55.00P
Delta-0.5752
Imp Vol0.5994
Bidaan2.3
Gamma0.0496
Teoretikal4.4
Permintaan6.5
Theta-0.0647
Nilai Intrinsik2.04
Volum0
Vega0.0519
Nilai Masa-2.04
Buka Faedah50
Rho-0.0181
Delta / Theta8.8849
|
| 1.25 |
0% |
0 |
2.5 |
0 |
60.00 |
0 |
0% |
5.5 |
10.3 |
0 |
ELVN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolELVN|20260821|60.00C
Delta0.2539
Imp Vol0.6729
Bidaan0
Gamma0.0359
Teoretikal1.25
Permintaan2.5
Theta-0.0633
Nilai Intrinsik-7.04
Volum0
Vega0.0424
Nilai Masa8.29
Buka Faedah311
Rho0.0077
Delta / Theta-4.0117
ELVN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|60.00P
Delta-0.8026
Imp Vol0.5553
Bidaan5.5
Gamma0.0383
Teoretikal7.9
Permintaan10.3
Theta-0.0408
Nilai Intrinsik7.04
Volum0
Vega0.0367
Nilai Masa-7.04
Buka Faedah0
Rho-0.0221
Delta / Theta19.6787
|
| 0 |
0% |
0 |
4.6 |
0 |
65.00 |
0 |
0% |
10 |
14.8 |
0 |
ELVN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|65.00C
Delta0.282
Imp Vol1.1407
Bidaan0
Gamma0.0224
Teoretikal2.3
Permintaan4.6
Theta-0.1122
Nilai Intrinsik-12.04
Volum0
Vega0.0447
Nilai Masa12.04
Buka Faedah0
Rho0.0079
Delta / Theta-2.5133
ELVN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|65.00P
Delta-0.9257
Imp Vol0.562
Bidaan10
Gamma0.0195
Teoretikal12.4
Permintaan14.8
Theta-0.0194
Nilai Intrinsik12.04
Volum0
Vega0.0184
Nilai Masa-12.04
Buka Faedah0
Rho-0.0191
Delta / Theta47.71
|