| 0 |
0% |
6.3 |
10.4 |
0 |
30.00 |
0 |
0% |
0 |
2.4 |
0 |
ELVN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|30.00C
Delta0.8668
Imp Vol0.7437
Bidaan6.3
Gamma0.0249
Teoretikal8.35
Permintaan10.4
Theta-0.0293
Nilai Intrinsik7.32
Volum0
Vega0.025
Nilai Masa-7.32
Buka Faedah0
Rho0.0232
Delta / Theta-29.6216
ELVN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|30.00P
Delta-0.1761
Imp Vol0.9423
Bidaan0
Gamma0.0236
Teoretikal1.2
Permintaan2.4
Theta-0.0398
Nilai Intrinsik-7.32
Volum0
Vega0.0301
Nilai Masa7.32
Buka Faedah0
Rho-0.0068
Delta / Theta4.4268
|
| 0 |
0% |
2.75 |
6 |
0 |
35.00 |
0 |
0% |
0 |
2.4 |
0 |
ELVN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|35.00C
Delta0.6858
Imp Vol0.6281
Bidaan2.75
Gamma0.0485
Teoretikal4.38
Permintaan6
Theta-0.0394
Nilai Intrinsik2.32
Volum0
Vega0.0413
Nilai Masa-2.32
Buka Faedah0
Rho0.0205
Delta / Theta-17.4055
ELVN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|35.00P
Delta-0.2922
Imp Vol0.5159
Bidaan0
Gamma0.0573
Teoretikal1.2
Permintaan2.4
Theta-0.0283
Nilai Intrinsik-2.32
Volum0
Vega0.04
Nilai Masa2.32
Buka Faedah1
Rho-0.0104
Delta / Theta10.3301
|
|
37.32 |
Harga @ Okt. 16, 2026 20:23 GMT |
| 0 |
0% |
0.15 |
3.7 |
0 |
40.00 |
0 |
0% |
2.35 |
5.9 |
0 |
ELVN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|40.00C
Delta0.4153
Imp Vol0.6107
Bidaan0.15
Gamma0.0549
Teoretikal1.93
Permintaan3.7
Theta-0.0411
Nilai Intrinsik-2.68
Volum0
Vega0.0454
Nilai Masa2.68
Buka Faedah0
Rho0.0131
Delta / Theta-10.1075
ELVN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|40.00P
Delta-0.592
Imp Vol0.5943
Bidaan2.35
Gamma0.0565
Teoretikal4.12
Permintaan5.9
Theta-0.036
Nilai Intrinsik2.68
Volum0
Vega0.0452
Nilai Masa-2.68
Buka Faedah6
Rho-0.0205
Delta / Theta16.4405
|
| 0 |
0% |
0 |
2.45 |
0 |
45.00 |
0 |
0% |
6 |
9.7 |
0 |
ELVN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|45.00C
Delta0.2601
Imp Vol0.7492
Bidaan0
Gamma0.0372
Teoretikal1.23
Permintaan2.45
Theta-0.0414
Nilai Intrinsik-7.68
Volum0
Vega0.0378
Nilai Masa7.68
Buka Faedah0
Rho0.0082
Delta / Theta-6.2893
ELVN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|45.00P
Delta-0.8328
Imp Vol0.5579
Bidaan6
Gamma0.0394
Teoretikal7.85
Permintaan9.7
Theta-0.0204
Nilai Intrinsik7.68
Volum0
Vega0.0289
Nilai Masa-7.68
Buka Faedah30
Rho-0.0233
Delta / Theta40.8457
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
10.3 |
14.3 |
0 |
ELVN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|50.00C
Delta0.2021
Imp Vol0.9295
Bidaan0
Gamma0.026
Teoretikal1.08
Permintaan2.15
Theta-0.0443
Nilai Intrinsik-12.68
Volum0
Vega0.0328
Nilai Masa12.68
Buka Faedah0
Rho0.0063
Delta / Theta-4.5668
ELVN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|50.00P
Delta-0.9792
Imp Vol0.4924
Bidaan10.3
Gamma0.0092
Teoretikal12.42
Permintaan14.3
Theta-0.0027
Nilai Intrinsik12.68
Volum0
Vega0.0054
Nilai Masa-12.68
Buka Faedah0
Rho-0.0097
Delta / Theta363.4666
|