| 0 |
0% |
28.2 |
33 |
0 |
22.50 |
0 |
0% |
0 |
4.7 |
0 |
ELVN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|22.50C
Delta0.9983
Imp Vol1.2366
Bidaan28.2
Gamma0.0003
Teoretikal30.82
Permintaan33
Theta-0.0041
Nilai Intrinsik30.8
Volum0
Vega0.0007
Nilai Masa-30.8
Buka Faedah1
Rho0.0141
Delta / Theta-241.0881
ELVN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|22.50P
Delta-0.0761
Imp Vol3.4429
Bidaan0
Gamma0.0031
Teoretikal2.35
Permintaan4.7
Theta-0.1427
Nilai Intrinsik-30.8
Volum0
Vega0.0191
Nilai Masa30.8
Buka Faedah0
Rho-0.0037
Delta / Theta0.5335
|
| 0 |
0% |
25.7 |
30.5 |
0 |
25.00 |
0.05 |
0% |
0 |
0.65 |
0 |
ELVN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|25.00C
Delta0.9992
Imp Vol0.9903
Bidaan25.7
Gamma0.0002
Teoretikal28.32
Permintaan30.5
Theta-0.0032
Nilai Intrinsik28.3
Volum0
Vega0.0003
Nilai Masa-28.3
Buka Faedah0
Rho0.0157
Delta / Theta-310.3261
ELVN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolELVN|20260821|25.00P
Delta-0.0292
Imp Vol1.8153
Bidaan0
Gamma0.0027
Teoretikal0.32
Permintaan0.65
Theta-0.035
Nilai Intrinsik-28.3
Volum0
Vega0.0089
Nilai Masa28.35
Buka Faedah0
Rho-0.0011
Delta / Theta0.836
|
| 0 |
0% |
21 |
25.9 |
0 |
30.00 |
0 |
0% |
0 |
4.7 |
0 |
ELVN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|30.00C
Delta0.9811
Imp Vol1.1903
Bidaan21
Gamma0.0029
Teoretikal23.45
Permintaan25.9
Theta-0.0188
Nilai Intrinsik23.3
Volum0
Vega0.0062
Nilai Masa-23.3
Buka Faedah0
Rho0.0182
Delta / Theta-52.183
ELVN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|30.00P
Delta-0.1088
Imp Vol2.4951
Bidaan0
Gamma0.0056
Teoretikal2.35
Permintaan4.7
Theta-0.1346
Nilai Intrinsik-23.3
Volum0
Vega0.0249
Nilai Masa23.3
Buka Faedah0
Rho-0.0047
Delta / Theta0.8086
|
|
53.3 |
Harga @ Jul. 29, 2026 17:53 GMT |
| 0 |
0% |
0.6 |
4.9 |
0 |
55.00 |
0 |
0% |
2.65 |
6.8 |
0 |
ELVN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|55.00C
Delta0.4591
Imp Vol0.6468
Bidaan0.6
Gamma0.0459
Teoretikal2.75
Permintaan4.9
Theta-0.0768
Nilai Intrinsik-1.7
Volum0
Vega0.0531
Nilai Masa1.7
Buka Faedah22
Rho0.0137
Delta / Theta-5.9807
ELVN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|55.00P
Delta-0.5323
Imp Vol0.7127
Bidaan2.65
Gamma0.0419
Teoretikal4.73
Permintaan6.8
Theta-0.0796
Nilai Intrinsik1.7
Volum0
Vega0.0531
Nilai Masa-1.7
Buka Faedah50
Rho-0.0176
Delta / Theta6.6899
|
| 1.25 |
0% |
0.05 |
2.35 |
0 |
60.00 |
0 |
0% |
6.1 |
10 |
0 |
ELVN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolELVN|20260821|60.00C
Delta0.2554
Imp Vol0.632
Bidaan0.05
Gamma0.038
Teoretikal1.2
Permintaan2.35
Theta-0.0603
Nilai Intrinsik-6.7
Volum0
Vega0.043
Nilai Masa7.95
Buka Faedah311
Rho0.0078
Delta / Theta-4.2384
ELVN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|60.00P
Delta-0.727
Imp Vol0.6834
Bidaan6.1
Gamma0.0367
Teoretikal8.05
Permintaan10
Theta-0.0624
Nilai Intrinsik6.7
Volum0
Vega0.0444
Nilai Masa-6.7
Buka Faedah0
Rho-0.0225
Delta / Theta11.6481
|
| 0 |
0% |
0 |
4.6 |
0 |
65.00 |
0 |
0% |
10.3 |
14.5 |
0 |
ELVN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|65.00C
Delta0.2852
Imp Vol1.1099
Bidaan0
Gamma0.0229
Teoretikal2.3
Permintaan4.6
Theta-0.1108
Nilai Intrinsik-11.7
Volum0
Vega0.0454
Nilai Masa11.7
Buka Faedah0
Rho0.0081
Delta / Theta-2.5731
ELVN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|65.00P
Delta-0.8413
Imp Vol0.7294
Bidaan10.3
Gamma0.0252
Teoretikal12.4
Permintaan14.5
Theta-0.0473
Nilai Intrinsik11.7
Volum0
Vega0.0323
Nilai Masa-11.7
Buka Faedah0
Rho-0.0242
Delta / Theta17.7761
|