| 0 |
0% |
14.4 |
18.1 |
0 |
30.00 |
0 |
0% |
0 |
2.05 |
0 |
ELVN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261016|30.00C
Delta0.9969
Imp Vol0.747
Bidaan14.4
Gamma0.0012
Teoretikal16.61
Permintaan18.1
Theta-0.0052
Nilai Intrinsik16.01
Volum0
Vega0.001
Nilai Masa-16.01
Buka Faedah14
Rho0.0147
Delta / Theta-192.7201
ELVN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261016|30.00P
Delta-0.0973
Imp Vol1.8116
Bidaan0
Gamma0.0092
Teoretikal1.03
Permintaan2.05
Theta-0.0889
Nilai Intrinsik-16.01
Volum0
Vega0.0178
Nilai Masa16.01
Buka Faedah0
Rho-0.0025
Delta / Theta1.0939
|
| 0 |
0% |
9.5 |
13.2 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
ELVN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261016|35.00C
Delta0.9954
Imp Vol0.5077
Bidaan9.5
Gamma0.0026
Teoretikal11.62
Permintaan13.2
Theta-0.0057
Nilai Intrinsik11.01
Volum0
Vega0.0014
Nilai Masa-11.01
Buka Faedah0
Rho0.0171
Delta / Theta-175.455
ELVN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261016|35.00P
Delta-0.1118
Imp Vol1.1908
Bidaan0
Gamma0.0155
Teoretikal0.75
Permintaan1.5
Theta-0.0645
Nilai Intrinsik-11.01
Volum0
Vega0.0197
Nilai Masa11.01
Buka Faedah5
Rho-0.0027
Delta / Theta1.7345
|
| 0 |
0% |
4.8 |
8.3 |
0 |
40.00 |
0 |
0% |
0 |
1.6 |
0 |
ELVN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261016|40.00C
Delta0.9918
Imp Vol0.2916
Bidaan4.8
Gamma0.0074
Teoretikal6.63
Permintaan8.3
Theta-0.0061
Nilai Intrinsik6.01
Volum0
Vega0.0023
Nilai Masa-6.01
Buka Faedah0
Rho0.0195
Delta / Theta-163.0503
ELVN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261016|40.00P
Delta-0.1687
Imp Vol0.792
Bidaan0
Gamma0.0308
Teoretikal0.8
Permintaan1.6
Theta-0.0564
Nilai Intrinsik-6.01
Volum0
Vega0.026
Nilai Masa6.01
Buka Faedah0
Rho-0.0039
Delta / Theta2.9901
|
|
46.01 |
Harga @ Sep. 28, 2026 20:22 GMT |
| 1.05 |
43.84% |
0.7 |
1.35 |
2 |
50.00 |
0 |
0% |
3.6 |
5.9 |
0 |
ELVN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 43.84%
SimbolELVN|20261016|50.00C
Delta0.3035
Imp Vol0.5458
Bidaan0.7
Gamma0.062
Teoretikal1.03
Permintaan1.35
Theta-0.0562
Nilai Intrinsik-3.99
Volum2
Vega0.0361
Nilai Masa5.04
Buka Faedah60
Rho0.0065
Delta / Theta-5.4035
ELVN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261016|50.00P
Delta-0.6642
Imp Vol0.6414
Bidaan3.6
Gamma0.0553
Teoretikal4.75
Permintaan5.9
Theta-0.0641
Nilai Intrinsik3.99
Volum0
Vega0.0377
Nilai Masa-3.99
Buka Faedah0
Rho-0.014
Delta / Theta10.3682
|
| 0 |
0% |
0 |
1.1 |
0 |
55.00 |
0 |
0% |
7.1 |
10.2 |
0 |
ELVN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261016|55.00C
Delta0.1577
Imp Vol0.6879
Bidaan0
Gamma0.0339
Teoretikal0.55
Permintaan1.1
Theta-0.0483
Nilai Intrinsik-8.99
Volum0
Vega0.0249
Nilai Masa8.99
Buka Faedah18
Rho0.0033
Delta / Theta-3.2635
ELVN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261016|55.00P
Delta-0.9034
Imp Vol0.5582
Bidaan7.1
Gamma0.0304
Teoretikal8.65
Permintaan10.2
Theta-0.0241
Nilai Intrinsik8.99
Volum0
Vega0.0176
Nilai Masa-8.99
Buka Faedah1
Rho-0.0145
Delta / Theta37.4936
|
| 0 |
0% |
0 |
0.85 |
0 |
60.00 |
0 |
0% |
12 |
15.7 |
0 |
ELVN Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261016|60.00C
Delta0.1082
Imp Vol0.8528
Bidaan0
Gamma0.0211
Teoretikal0.43
Permintaan0.85
Theta-0.046
Nilai Intrinsik-13.99
Volum0
Vega0.0192
Nilai Masa13.99
Buka Faedah33
Rho0.0023
Delta / Theta-2.3527
ELVN Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261016|60.00P
Delta-0.8869
Imp Vol0.8792
Bidaan12
Gamma0.0214
Teoretikal13.85
Permintaan15.7
Theta-0.0445
Nilai Intrinsik13.99
Volum0
Vega0.0198
Nilai Masa-13.99
Buka Faedah1
Rho-0.0173
Delta / Theta19.9156
|