| 0 |
0% |
23 |
27.2 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
ELVN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260220|2.50C
Delta0
Imp Vol0
Bidaan23
Gamma0
Teoretikal0
Permintaan27.2
Theta0
Nilai Intrinsik25.52
Volum0
Vega0
Nilai Masa-25.52
Buka Faedah0
Rho0
Delta / Theta0
ELVN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-25.52
Volum0
Vega0
Nilai Masa25.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
20.5 |
24.7 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
ELVN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260220|5.00C
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan24.7
Theta0
Nilai Intrinsik23.02
Volum0
Vega0
Nilai Masa-23.02
Buka Faedah0
Rho0
Delta / Theta0
ELVN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-23.02
Volum0
Vega0
Nilai Masa23.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
18 |
22.2 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
ELVN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260220|7.50C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan22.2
Theta0
Nilai Intrinsik20.52
Volum0
Vega0
Nilai Masa-20.52
Buka Faedah0
Rho0
Delta / Theta0
ELVN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260220|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-20.52
Volum0
Vega0
Nilai Masa20.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.02 |
Harga @ Feb. 11, 2026 21:22 GMT |
| 4.1 |
0% |
0 |
4.5 |
0 |
30.00 |
1.7 |
0% |
0.4 |
4.9 |
0 |
ELVN Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolELVN|20260220|30.00C
Delta0.5379
Imp Vol3.0041
Bidaan0
Gamma0.03
Teoretikal4.5
Permintaan4.5
Theta-0.293
Nilai Intrinsik-1.98
Volum0
Vega0.0175
Nilai Masa6.08
Buka Faedah5
Rho0.0026
Delta / Theta-1.8361
ELVN Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolELVN|20260220|30.00P
Delta-0.6744
Imp Vol0.822
Bidaan0.4
Gamma0.0998
Teoretikal2.65
Permintaan4.9
Theta-0.0707
Nilai Intrinsik1.98
Volum0
Vega0.0159
Nilai Masa-0.28
Buka Faedah11
Rho-0.0044
Delta / Theta9.542
|
| 0 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
5.2 |
9.5 |
0 |
ELVN Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260220|35.00C
Delta0.4903
Imp Vol4.0774
Bidaan0
Gamma0.0222
Teoretikal4.9
Permintaan4.9
Theta-0.3988
Nilai Intrinsik-6.98
Volum0
Vega0.0176
Nilai Masa6.98
Buka Faedah0
Rho0.0022
Delta / Theta-1.2295
ELVN Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260220|35.00P
Delta-0.8434
Imp Vol1.2721
Bidaan5.2
Gamma0.043
Teoretikal7.35
Permintaan9.5
Theta-0.0724
Nilai Intrinsik6.98
Volum0
Vega0.0106
Nilai Masa-6.98
Buka Faedah0
Rho-0.0056
Delta / Theta11.654
|
| 0.05 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
10.2 |
14.5 |
0 |
ELVN Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolELVN|20260220|40.00C
Delta0.4569
Imp Vol4.7144
Bidaan0
Gamma0.0191
Teoretikal4.9
Permintaan4.9
Theta-0.4583
Nilai Intrinsik-11.98
Volum0
Vega0.0175
Nilai Masa12.03
Buka Faedah1
Rho0.002
Delta / Theta-0.997
ELVN Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260220|40.00P
Delta-0.8761
Imp Vol1.7503
Bidaan10.2
Gamma0.0267
Teoretikal12.35
Permintaan14.5
Theta-0.085
Nilai Intrinsik11.98
Volum0
Vega0.009
Nilai Masa-11.98
Buka Faedah0
Rho-0.0063
Delta / Theta10.3086
|