| 0 |
0% |
17.3 |
21.6 |
0 |
30.00 |
0 |
0% |
0 |
2.3 |
0 |
ELVN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|30.00C
Delta0.9989
Imp Vol0.8611
Bidaan17.3
Gamma0.0005
Teoretikal19.47
Permintaan21.6
Theta-0.0043
Nilai Intrinsik19.43
Volum0
Vega0.0004
Nilai Masa-19.43
Buka Faedah0
Rho0.0115
Delta / Theta-231.594
ELVN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|30.00P
Delta-0.0909
Imp Vol2.3038
Bidaan0
Gamma0.0073
Teoretikal1.15
Permintaan2.3
Theta-0.1298
Nilai Intrinsik-19.43
Volum0
Vega0.0158
Nilai Masa19.43
Buka Faedah5
Rho-0.002
Delta / Theta0.7007
|
| 0 |
0% |
12.4 |
15.6 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
ELVN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|35.00C
Delta0.9973
Imp Vol0.6511
Bidaan12.4
Gamma0.0013
Teoretikal14.48
Permintaan15.6
Theta-0.0056
Nilai Intrinsik14.43
Volum0
Vega0.0008
Nilai Masa-14.43
Buka Faedah1
Rho0.0134
Delta / Theta-178.3417
ELVN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|35.00P
Delta-0.1133
Imp Vol1.6961
Bidaan0
Gamma0.0117
Teoretikal1.05
Permintaan2.1
Theta-0.112
Nilai Intrinsik-14.43
Volum0
Vega0.0186
Nilai Masa14.43
Buka Faedah1
Rho-0.0023
Delta / Theta1.012
|
| 0 |
0% |
7.7 |
11 |
0 |
40.00 |
0.26 |
0% |
0.25 |
2.2 |
2 |
ELVN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|40.00C
Delta0.9943
Imp Vol0.4367
Bidaan7.7
Gamma0.0038
Teoretikal9.49
Permintaan11
Theta-0.0067
Nilai Intrinsik9.43
Volum0
Vega0.0016
Nilai Masa-9.43
Buka Faedah55
Rho0.0152
Delta / Theta-149.2107
ELVN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolELVN|20261120|40.00P
Delta-0.1651
Imp Vol1.2817
Bidaan0.25
Gamma0.02
Teoretikal1.23
Permintaan2.2
Theta-0.1091
Nilai Intrinsik-9.43
Volum2
Vega0.024
Nilai Masa9.69
Buka Faedah6
Rho-0.0033
Delta / Theta1.5131
|
|
49.43 |
Harga @ Nov. 06, 2026 21:22 GMT |
| 1.5 |
42.86% |
0.3 |
3.4 |
5 |
50.00 |
0 |
0% |
1.2 |
4.9 |
0 |
ELVN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 42.86%
SimbolELVN|20261120|50.00C
Delta0.4828
Imp Vol0.5393
Bidaan0.3
Gamma0.0764
Teoretikal1.85
Permintaan3.4
Theta-0.0766
Nilai Intrinsik-0.57
Volum5
Vega0.0386
Nilai Masa2.07
Buka Faedah107
Rho0.0084
Delta / Theta-6.2996
ELVN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|50.00P
Delta-0.5017
Imp Vol0.7184
Bidaan1.2
Gamma0.0575
Teoretikal3.05
Permintaan4.9
Theta-0.0965
Nilai Intrinsik0.57
Volum0
Vega0.0386
Nilai Masa-0.57
Buka Faedah0
Rho-0.0092
Delta / Theta5.1978
|
| 0.6 |
100% |
0.05 |
3.6 |
29 |
55.00 |
0 |
0% |
5.2 |
8.5 |
0 |
ELVN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 100%
SimbolELVN|20261120|55.00C
Delta0.3251
Imp Vol0.9799
Bidaan0.05
Gamma0.038
Teoretikal1.83
Permintaan3.6
Theta-0.1234
Nilai Intrinsik-5.57
Volum29
Vega0.0348
Nilai Masa6.17
Buka Faedah132
Rho0.0055
Delta / Theta-2.6334
ELVN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|55.00P
Delta-0.714
Imp Vol0.8381
Bidaan5.2
Gamma0.0421
Teoretikal6.85
Permintaan8.5
Theta-0.0949
Nilai Intrinsik5.57
Volum0
Vega0.0329
Nilai Masa-5.57
Buka Faedah0
Rho-0.0127
Delta / Theta7.5223
|
| 0.27 |
35% |
0.1 |
0.5 |
30 |
60.00 |
0 |
0% |
9.7 |
12.9 |
0 |
ELVN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.27
Prbhn.: 35%
SimbolELVN|20261120|60.00C
Delta0.0971
Imp Vol0.7179
Bidaan0.1
Gamma0.0247
Teoretikal0.3
Permintaan0.5
Theta-0.0431
Nilai Intrinsik-10.57
Volum30
Vega0.0166
Nilai Masa10.84
Buka Faedah79
Rho0.0017
Delta / Theta-2.2522
ELVN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20261120|60.00P
Delta-0.8281
Imp Vol0.9522
Bidaan9.7
Gamma0.0279
Teoretikal11.3
Permintaan12.9
Theta-0.0798
Nilai Intrinsik10.57
Volum0
Vega0.0246
Nilai Masa-10.57
Buka Faedah0
Rho-0.0144
Delta / Theta10.3806
|