| 0 |
0% |
44.8 |
48.9 |
0 |
12.50 |
0 |
0% |
0 |
2.05 |
0 |
ELVN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260918|12.50C
Delta0.9997
Imp Vol2.9576
Bidaan44.8
Gamma0
Teoretikal46.85
Permintaan48.9
Theta-0.0029
Nilai Intrinsik46.87
Volum0
Vega0.0001
Nilai Masa-46.87
Buka Faedah0
Rho0.0034
Delta / Theta-347.9621
ELVN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260918|12.50P
Delta-0.0256
Imp Vol6.774
Bidaan0
Gamma0.0009
Teoretikal1.03
Permintaan2.05
Theta-0.1978
Nilai Intrinsik-46.87
Volum0
Vega0.0058
Nilai Masa46.87
Buka Faedah0
Rho-0.0006
Delta / Theta0.1292
|
| 0 |
0% |
42.3 |
46.3 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
ELVN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260918|15.00C
Delta1
Imp Vol2.1008
Bidaan42.3
Gamma0
Teoretikal44.35
Permintaan46.3
Theta-0.0016
Nilai Intrinsik44.37
Volum0
Vega0
Nilai Masa-44.37
Buka Faedah0
Rho0.0041
Delta / Theta-636.1209
ELVN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260918|15.00P
Delta-0.0172
Imp Vol4.8539
Bidaan0
Gamma0.0009
Teoretikal0.4
Permintaan0.8
Theta-0.1016
Nilai Intrinsik-44.37
Volum0
Vega0.0042
Nilai Masa44.37
Buka Faedah160
Rho-0.0004
Delta / Theta0.1697
|
| 0 |
0% |
40 |
43.6 |
0 |
17.50 |
0 |
0% |
0 |
1.05 |
0 |
ELVN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260918|17.50C
Delta0.999
Imp Vol2.5569
Bidaan40
Gamma0.0001
Teoretikal41.86
Permintaan43.6
Theta-0.0059
Nilai Intrinsik41.87
Volum0
Vega0.0003
Nilai Masa-41.87
Buka Faedah10
Rho0.0048
Delta / Theta-170.4532
ELVN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260918|17.50P
Delta-0.0233
Imp Vol4.5825
Bidaan0
Gamma0.0012
Teoretikal0.53
Permintaan1.05
Theta-0.1237
Nilai Intrinsik-41.87
Volum0
Vega0.0054
Nilai Masa41.87
Buka Faedah5
Rho-0.0005
Delta / Theta0.1882
|
|
59.37 |
Harga @ Sep. 08, 2026 20:23 GMT |
| 0 |
0% |
1.35 |
3.6 |
0 |
60.00 |
0 |
0% |
1.15 |
4.4 |
0 |
ELVN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260918|60.00C
Delta0.4884
Imp Vol0.7031
Bidaan1.35
Gamma0.0578
Teoretikal2.48
Permintaan3.6
Theta-0.1403
Nilai Intrinsik-0.63
Volum0
Vega0.0392
Nilai Masa0.63
Buka Faedah196
Rho0.0073
Delta / Theta-3.4809
ELVN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260918|60.00P
Delta-0.5195
Imp Vol0.624
Bidaan1.15
Gamma0.0652
Teoretikal2.78
Permintaan4.4
Theta-0.1192
Nilai Intrinsik0.63
Volum0
Vega0.0391
Nilai Masa-0.63
Buka Faedah107
Rho-0.0079
Delta / Theta4.3581
|
| 0 |
0% |
0.2 |
2.75 |
0 |
65.00 |
0 |
0% |
5.1 |
7.8 |
0 |
ELVN Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260918|65.00C
Delta0.2923
Imp Vol0.8798
Bidaan0.2
Gamma0.0398
Teoretikal1.48
Permintaan2.75
Theta-0.15
Nilai Intrinsik-5.63
Volum0
Vega0.0337
Nilai Masa5.63
Buka Faedah55
Rho0.0043
Delta / Theta-1.9486
ELVN Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260918|65.00P
Delta-0.7734
Imp Vol0.6807
Bidaan5.1
Gamma0.0453
Teoretikal6.45
Permintaan7.8
Theta-0.0966
Nilai Intrinsik5.63
Volum0
Vega0.0295
Nilai Masa-5.63
Buka Faedah0
Rho-0.011
Delta / Theta8.0069
|
| 0 |
0% |
0 |
1.1 |
0 |
70.00 |
0 |
0% |
9.4 |
12.2 |
0 |
ELVN Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260918|70.00C
Delta0.1374
Imp Vol0.8537
Bidaan0
Gamma0.0262
Teoretikal0.55
Permintaan1.1
Theta-0.0929
Nilai Intrinsik-10.63
Volum0
Vega0.0216
Nilai Masa10.63
Buka Faedah23
Rho0.0021
Delta / Theta-1.4792
ELVN Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260918|70.00P
Delta-0.9359
Imp Vol0.6419
Bidaan9.4
Gamma0.0203
Teoretikal10.8
Permintaan12.2
Theta-0.0357
Nilai Intrinsik10.63
Volum0
Vega0.0122
Nilai Masa-10.63
Buka Faedah0
Rho-0.0101
Delta / Theta26.2511
|