| 0 |
0% |
28.5 |
33 |
0 |
22.50 |
0 |
0% |
0 |
4.7 |
0 |
ELVN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|22.50C
Delta0.9862
Imp Vol1.6547
Bidaan28.5
Gamma0.0015
Teoretikal30.75
Permintaan33
Theta-0.0183
Nilai Intrinsik30.235
Volum0
Vega0.0049
Nilai Masa-30.235
Buka Faedah1
Rho0.0148
Delta / Theta-53.8035
ELVN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|22.50P
Delta-0.0765
Imp Vol3.2954
Bidaan0
Gamma0.0031
Teoretikal2.35
Permintaan4.7
Theta-0.131
Nilai Intrinsik-30.235
Volum0
Vega0.02
Nilai Masa30.235
Buka Faedah0
Rho-0.004
Delta / Theta0.5842
|
| 0 |
0% |
26.1 |
30.5 |
0 |
25.00 |
0.17 |
0% |
0 |
1.8 |
2 |
ELVN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|25.00C
Delta0.9809
Imp Vol1.543
Bidaan26.1
Gamma0.0022
Teoretikal28.3
Permintaan30.5
Theta-0.0224
Nilai Intrinsik27.735
Volum0
Vega0.0065
Nilai Masa-27.735
Buka Faedah0
Rho0.0163
Delta / Theta-43.8746
ELVN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolELVN|20260821|25.00P
Delta-0.0547
Imp Vol2.1967
Bidaan0
Gamma0.0036
Teoretikal0.9
Permintaan1.8
Theta-0.0673
Nilai Intrinsik-27.735
Volum2
Vega0.0154
Nilai Masa27.905
Buka Faedah1
Rho-0.0024
Delta / Theta0.8136
|
| 0 |
0% |
20.9 |
25.5 |
0 |
30.00 |
0 |
0% |
0 |
4.7 |
0 |
ELVN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|30.00C
Delta0.9886
Imp Vol1.0206
Bidaan20.9
Gamma0.0021
Teoretikal23.2
Permintaan25.5
Theta-0.0114
Nilai Intrinsik22.735
Volum0
Vega0.0041
Nilai Masa-22.735
Buka Faedah0
Rho0.02
Delta / Theta-87.0275
ELVN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|30.00P
Delta-0.1095
Imp Vol2.3856
Bidaan0
Gamma0.0057
Teoretikal2.35
Permintaan4.7
Theta-0.1234
Nilai Intrinsik-22.735
Volum0
Vega0.026
Nilai Masa22.735
Buka Faedah0
Rho-0.0051
Delta / Theta0.8869
|
|
52.735 |
Harga @ Jul. 27, 2026 20:23 GMT |
| 2.38 |
0% |
1.8 |
4.8 |
4 |
55.00 |
0 |
0% |
2.05 |
6.4 |
0 |
ELVN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolELVN|20260821|55.00C
Delta0.4693
Imp Vol0.7355
Bidaan1.8
Gamma0.0389
Teoretikal3.3
Permintaan4.8
Theta-0.0834
Nilai Intrinsik-2.265
Volum4
Vega0.0552
Nilai Masa4.645
Buka Faedah18
Rho0.0148
Delta / Theta-5.6272
ELVN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|55.00P
Delta-0.5603
Imp Vol0.5746
Bidaan2.05
Gamma0.0497
Teoretikal4.22
Permintaan6.4
Theta-0.0601
Nilai Intrinsik2.265
Volum0
Vega0.0547
Nilai Masa-2.265
Buka Faedah50
Rho-0.0192
Delta / Theta9.3222
|
| 0 |
0% |
0.05 |
2.5 |
0 |
60.00 |
0 |
0% |
5.6 |
9.4 |
0 |
ELVN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|60.00C
Delta0.2601
Imp Vol0.6335
Bidaan0.05
Gamma0.0369
Teoretikal1.28
Permintaan2.5
Theta-0.0583
Nilai Intrinsik-7.265
Volum0
Vega0.0451
Nilai Masa7.265
Buka Faedah3
Rho0.0086
Delta / Theta-4.4591
ELVN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|60.00P
Delta-0.8134
Imp Vol0.4915
Bidaan5.6
Gamma0.04
Teoretikal7.5
Permintaan9.4
Theta-0.0331
Nilai Intrinsik7.265
Volum0
Vega0.0371
Nilai Masa-7.265
Buka Faedah0
Rho-0.0238
Delta / Theta24.6082
|
| 0 |
0% |
0 |
2.3 |
0 |
65.00 |
0 |
0% |
10 |
14.5 |
0 |
ELVN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|65.00C
Delta0.2011
Imp Vol0.8114
Bidaan0
Gamma0.0249
Teoretikal1.15
Permintaan2.3
Theta-0.0643
Nilai Intrinsik-12.265
Volum0
Vega0.039
Nilai Masa12.265
Buka Faedah0
Rho0.0065
Delta / Theta-3.1302
ELVN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|65.00P
Delta-0.8929
Imp Vol0.5947
Bidaan10
Gamma0.0229
Teoretikal12.25
Permintaan14.5
Theta-0.0268
Nilai Intrinsik12.265
Volum0
Vega0.0254
Nilai Masa-12.265
Buka Faedah0
Rho-0.0238
Delta / Theta33.3317
|