| 0 |
0% |
28.5 |
33.4 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
ELVN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|22.50C
Delta0.9978
Imp Vol1.1662
Bidaan28.5
Gamma0.0004
Teoretikal30.95
Permintaan33.4
Theta-0.0044
Nilai Intrinsik30.45
Volum0
Vega0.001
Nilai Masa-30.45
Buka Faedah1
Rho0.0171
Delta / Theta-228.2187
ELVN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|22.50P
Delta-0.077
Imp Vol3.173
Bidaan0
Gamma0.0031
Teoretikal2.45
Permintaan4.9
Theta-0.1204
Nilai Intrinsik-30.45
Volum0
Vega0.0214
Nilai Masa30.45
Buka Faedah0
Rho-0.0046
Delta / Theta0.6397
|
| 0 |
0% |
26 |
30.9 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
ELVN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|25.00C
Delta0.9987
Imp Vol0.9527
Bidaan26
Gamma0.0003
Teoretikal28.45
Permintaan30.9
Theta-0.0035
Nilai Intrinsik27.95
Volum0
Vega0.0006
Nilai Masa-27.95
Buka Faedah0
Rho0.0191
Delta / Theta-282.5231
ELVN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|25.00P
Delta-0.0872
Imp Vol2.8517
Bidaan0
Gamma0.0038
Teoretikal2.45
Permintaan4.9
Theta-0.1187
Nilai Intrinsik-27.95
Volum0
Vega0.0234
Nilai Masa27.95
Buka Faedah1
Rho-0.0049
Delta / Theta0.7341
|
| 0 |
0% |
21 |
25.9 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
ELVN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|30.00C
Delta0.9994
Imp Vol0.6614
Bidaan21
Gamma0.0002
Teoretikal23.46
Permintaan25.9
Theta-0.0033
Nilai Intrinsik22.95
Volum0
Vega0.0003
Nilai Masa-22.95
Buka Faedah0
Rho0.0229
Delta / Theta-300.4883
ELVN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|30.00P
Delta-0.1101
Imp Vol2.3034
Bidaan0
Gamma0.0055
Teoretikal2.45
Permintaan4.9
Theta-0.1137
Nilai Intrinsik-22.95
Volum0
Vega0.0278
Nilai Masa22.95
Buka Faedah0
Rho-0.0058
Delta / Theta0.9686
|
|
52.95 |
Harga @ Jul. 24, 2026 20:23 GMT |
| 2.63 |
0% |
0.95 |
4.9 |
0 |
55.00 |
0 |
0% |
2.75 |
6.4 |
0 |
ELVN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolELVN|20260821|55.00C
Delta0.4687
Imp Vol0.6051
Bidaan0.95
Gamma0.0445
Teoretikal2.92
Permintaan4.9
Theta-0.0657
Nilai Intrinsik-2.05
Volum0
Vega0.0588
Nilai Masa4.68
Buka Faedah18
Rho0.0169
Delta / Theta-7.1309
ELVN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|55.00P
Delta-0.5287
Imp Vol0.6331
Bidaan2.75
Gamma0.0427
Teoretikal4.58
Permintaan6.4
Theta-0.0637
Nilai Intrinsik2.05
Volum0
Vega0.0588
Nilai Masa-2.05
Buka Faedah50
Rho-0.0211
Delta / Theta8.2946
|
| 0 |
0% |
0.8 |
1.5 |
0 |
60.00 |
0 |
0% |
6.3 |
9.9 |
0 |
ELVN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|60.00C
Delta0.2525
Imp Vol0.5547
Bidaan0.8
Gamma0.039
Teoretikal1.15
Permintaan1.5
Theta-0.048
Nilai Intrinsik-7.05
Volum0
Vega0.0472
Nilai Masa7.05
Buka Faedah3
Rho0.0095
Delta / Theta-5.2595
ELVN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|60.00P
Delta-0.7101
Imp Vol0.6496
Bidaan6.3
Gamma0.0359
Teoretikal8.1
Permintaan9.9
Theta-0.0551
Nilai Intrinsik7.05
Volum0
Vega0.0505
Nilai Masa-7.05
Buka Faedah0
Rho-0.0271
Delta / Theta12.888
|
| 0 |
0% |
0 |
2.3 |
0 |
65.00 |
0 |
0% |
10.1 |
14.5 |
0 |
ELVN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|65.00C
Delta0.2032
Imp Vol0.7509
Bidaan0
Gamma0.0255
Teoretikal1.15
Permintaan2.3
Theta-0.057
Nilai Intrinsik-12.05
Volum0
Vega0.0418
Nilai Masa12.05
Buka Faedah0
Rho0.0074
Delta / Theta-3.5656
ELVN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolELVN|20260821|65.00P
Delta-0.8366
Imp Vol0.6653
Bidaan10.1
Gamma0.0255
Teoretikal12.3
Permintaan14.5
Theta-0.0394
Nilai Intrinsik12.05
Volum0
Vega0.0363
Nilai Masa-12.05
Buka Faedah0
Rho-0.0292
Delta / Theta21.2328
|