| 0 |
0% |
4.1 |
8.2 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
IHS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|2.50C
Delta0.9629
Imp Vol3.0321
Bidaan4.1
Gamma0.0103
Teoretikal6.15
Permintaan8.2
Theta-0.0096
Nilai Intrinsik5.925
Volum0
Vega0.0021
Nilai Masa-5.925
Buka Faedah0
Rho0.0019
Delta / Theta-100.8148
IHS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|2.50P
Delta-0.0555
Imp Vol6.2218
Bidaan0
Gamma0.007
Teoretikal1.07
Permintaan2.15
Theta-0.0264
Nilai Intrinsik-5.925
Volum0
Vega0.0029
Nilai Masa5.925
Buka Faedah0
Rho-0.0013
Delta / Theta2.105
|
| 0 |
0% |
1.65 |
5.7 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
IHS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|5.00C
Delta0.9152
Imp Vol1.5237
Bidaan1.65
Gamma0.0394
Teoretikal3.68
Permintaan5.7
Theta-0.0094
Nilai Intrinsik3.425
Volum0
Vega0.004
Nilai Masa-3.425
Buka Faedah0
Rho0.0038
Delta / Theta-97.2268
IHS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|5.00P
Delta-0.1511
Imp Vol3.1538
Bidaan0
Gamma0.0287
Teoretikal1.08
Permintaan2.15
Theta-0.0279
Nilai Intrinsik-3.425
Volum0
Vega0.0061
Nilai Masa3.425
Buka Faedah0
Rho-0.0019
Delta / Theta5.4194
|
| 0 |
0% |
0.95 |
1.05 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
IHS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|7.50C
Delta0.9793
Imp Vol0.2041
Bidaan0.95
Gamma0.0946
Teoretikal1
Permintaan1.05
Theta-0.0011
Nilai Intrinsik0.925
Volum0
Vega0.0013
Nilai Masa-0.925
Buka Faedah154
Rho0.0068
Delta / Theta-867.3729
IHS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|7.50P
Delta-0.1585
Imp Vol0.4375
Bidaan0
Gamma0.2141
Teoretikal0.1
Permintaan0.2
Theta-0.0039
Nilai Intrinsik-0.925
Volum0
Vega0.0063
Nilai Masa0.925
Buka Faedah167
Rho-0.0012
Delta / Theta40.758
|
|
8.425 |
Harga @ Sep. 18, 2026 19:56 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0 |
3.7 |
0 |
IHS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIHS|20261016|10.00C
Delta0.0668
Imp Vol0.3432
Bidaan0
Gamma0.146
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-1.575
Volum0
Vega0.0033
Nilai Masa1.615
Buka Faedah951
Rho0.0005
Delta / Theta-38.2951
IHS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|10.00P
Delta-0.7056
Imp Vol0.8123
Bidaan0
Gamma0.1655
Teoretikal1.85
Permintaan3.7
Theta-0.01
Nilai Intrinsik1.575
Volum0
Vega0.0089
Nilai Masa-1.575
Buka Faedah0
Rho-0.0056
Delta / Theta70.3806
|
| 0 |
0% |
0 |
2.15 |
0 |
12.50 |
0 |
0% |
2.2 |
6.2 |
0 |
IHS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|12.50C
Delta0.3888
Imp Vol2.098
Bidaan0
Gamma0.0707
Teoretikal1.08
Permintaan2.15
Theta-0.0308
Nilai Intrinsik-4.075
Volum0
Vega0.0099
Nilai Masa4.075
Buka Faedah0
Rho0.0021
Delta / Theta-12.6247
IHS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|12.50P
Delta-0.8461
Imp Vol1.0821
Bidaan2.2
Gamma0.086
Teoretikal4.2
Permintaan6.2
Theta-0.009
Nilai Intrinsik4.075
Volum0
Vega0.0061
Nilai Masa-4.075
Buka Faedah0
Rho-0.0068
Delta / Theta94.2317
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
4.7 |
8.7 |
0 |
IHS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|15.00C
Delta0.3556
Imp Vol2.4841
Bidaan0
Gamma0.058
Teoretikal1.08
Permintaan2.15
Theta-0.0354
Nilai Intrinsik-6.575
Volum0
Vega0.0096
Nilai Masa6.575
Buka Faedah0
Rho0.0018
Delta / Theta-10.0521
IHS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|15.00P
Delta-0.8701
Imp Vol1.4058
Bidaan4.7
Gamma0.0591
Teoretikal6.7
Permintaan8.7
Theta-0.0104
Nilai Intrinsik6.575
Volum0
Vega0.0054
Nilai Masa-6.575
Buka Faedah0
Rho-0.008
Delta / Theta83.8245
|