| 0 |
0% |
5.2 |
8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
IHS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|2.50C
Delta0.9403
Imp Vol7.0671
Bidaan5.2
Gamma0.0093
Teoretikal6.6
Permintaan8
Theta-0.0448
Nilai Intrinsik5.925
Volum0
Vega0.0021
Nilai Masa-5.925
Buka Faedah0
Rho0.0006
Delta / Theta-21.0019
IHS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|2.50P
Delta-0.0564
Imp Vol8.7636
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.0527
Nilai Intrinsik-5.925
Volum0
Vega0.0021
Nilai Masa5.925
Buka Faedah0
Rho-0.0006
Delta / Theta1.0689
|
| 0 |
0% |
2.7 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
IHS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|5.00C
Delta0.8552
Imp Vol3.5593
Bidaan2.7
Gamma0.0354
Teoretikal4.1
Permintaan5.5
Theta-0.0434
Nilai Intrinsik3.425
Volum0
Vega0.0041
Nilai Masa-3.425
Buka Faedah0
Rho0.0014
Delta / Theta-19.6827
IHS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|5.00P
Delta-0.1534
Imp Vol4.3033
Bidaan0
Gamma0.0304
Teoretikal1.03
Permintaan2.05
Theta-0.0539
Nilai Intrinsik-3.425
Volum0
Vega0.0043
Nilai Masa3.425
Buka Faedah0
Rho-0.001
Delta / Theta2.843
|
| 0.8 |
0% |
0.8 |
1 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
IHS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolIHS|20261016|7.50C
Delta0.9687
Imp Vol0.2852
Bidaan0.8
Gamma0.1364
Teoretikal0.9
Permintaan1
Theta-0.0018
Nilai Intrinsik0.925
Volum0
Vega0.0013
Nilai Masa-0.125
Buka Faedah204
Rho0.0034
Delta / Theta-527.3489
IHS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|7.50P
Delta-0.1684
Imp Vol0.581
Bidaan0
Gamma0.2396
Teoretikal0.1
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-0.925
Volum0
Vega0.0045
Nilai Masa0.925
Buka Faedah167
Rho-0.0006
Delta / Theta22.0829
|
|
8.425 |
Harga @ Okt. 06, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.2 |
3.8 |
0 |
IHS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|10.00C
Delta0.0643
Imp Vol0.5145
Bidaan0
Gamma0.135
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-1.575
Volum0
Vega0.0023
Nilai Masa1.575
Buka Faedah991
Rho0.0002
Delta / Theta-18.3879
IHS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|10.00P
Delta-0.5751
Imp Vol2.005
Bidaan1.2
Gamma0.1082
Teoretikal2.5
Permintaan3.8
Theta-0.0411
Nilai Intrinsik1.575
Volum0
Vega0.0071
Nilai Masa-1.575
Buka Faedah0
Rho-0.0028
Delta / Theta13.9817
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.5 |
6.2 |
0 |
IHS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|12.50C
Delta0.0379
Imp Vol0.9803
Bidaan0
Gamma0.0465
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-4.075
Volum0
Vega0.0015
Nilai Masa4.075
Buka Faedah0
Rho0.0001
Delta / Theta-8.749
IHS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|12.50P
Delta-0.6754
Imp Vol2.5387
Bidaan3.5
Gamma0.0785
Teoretikal4.85
Permintaan6.2
Theta-0.0477
Nilai Intrinsik4.075
Volum0
Vega0.0065
Nilai Masa-4.075
Buka Faedah0
Rho-0.0038
Delta / Theta14.1629
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
5.8 |
8.7 |
0 |
IHS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|15.00C
Delta0.3558
Imp Vol3.565
Bidaan0
Gamma0.0578
Teoretikal1.08
Permintaan2.15
Theta-0.0709
Nilai Intrinsik-6.575
Volum0
Vega0.0067
Nilai Masa6.575
Buka Faedah0
Rho0.0009
Delta / Theta-5.0213
IHS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261016|15.00P
Delta-0.731
Imp Vol2.9035
Bidaan5.8
Gamma0.063
Teoretikal7.25
Permintaan8.7
Theta-0.0499
Nilai Intrinsik6.575
Volum0
Vega0.006
Nilai Masa-6.575
Buka Faedah0
Rho-0.0046
Delta / Theta14.6543
|