| 0 |
0% |
5.1 |
8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
IHS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260918|2.50C
Delta0.9402
Imp Vol6.2262
Bidaan5.1
Gamma0.0095
Teoretikal6.55
Permintaan8
Theta-0.0354
Nilai Intrinsik5.86
Volum0
Vega0.0024
Nilai Masa-5.86
Buka Faedah0
Rho0.0008
Delta / Theta-26.5236
IHS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260918|2.50P
Delta-0.0565
Imp Vol7.8816
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.0426
Nilai Intrinsik-5.86
Volum0
Vega0.0023
Nilai Masa5.86
Buka Faedah0
Rho-0.0008
Delta / Theta1.3254
|
| 0 |
0% |
2.7 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
IHS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260918|5.00C
Delta0.8538
Imp Vol3.2378
Bidaan2.7
Gamma0.0353
Teoretikal4.1
Permintaan5.5
Theta-0.0357
Nilai Intrinsik3.36
Volum0
Vega0.0046
Nilai Masa-3.36
Buka Faedah0
Rho0.0017
Delta / Theta-23.8971
IHS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260918|5.00P
Delta-0.0251
Imp Vol1.1846
Bidaan0
Gamma0.0247
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.36
Volum0
Vega0.0012
Nilai Masa3.36
Buka Faedah0
Rho-0.0001
Delta / Theta7.618
|
| 0 |
0% |
0.5 |
3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
IHS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260918|7.50C
Delta0.683
Imp Vol1.6807
Bidaan0.5
Gamma0.1057
Teoretikal1.75
Permintaan3
Theta-0.029
Nilai Intrinsik0.86
Volum0
Vega0.0071
Nilai Masa-0.86
Buka Faedah0
Rho0.0023
Delta / Theta-23.5707
IHS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260918|7.50P
Delta-0.3193
Imp Vol1.9599
Bidaan0
Gamma0.091
Teoretikal1.07
Permintaan2.15
Theta-0.0331
Nilai Intrinsik-0.86
Volum0
Vega0.0072
Nilai Masa0.86
Buka Faedah0
Rho-0.0019
Delta / Theta9.6459
|
|
8.36 |
Harga @ Ogos 28, 2026 20:56 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.3 |
3.8 |
0 |
IHS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260918|10.00C
Delta0.0639
Imp Vol0.4675
Bidaan0
Gamma0.1334
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.64
Volum0
Vega0.0025
Nilai Masa1.64
Buka Faedah0
Rho0.0003
Delta / Theta-22.4694
IHS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260918|10.00P
Delta-0.5703
Imp Vol1.8551
Bidaan1.3
Gamma0.1058
Teoretikal2.55
Permintaan3.8
Theta-0.0342
Nilai Intrinsik1.64
Volum0
Vega0.0079
Nilai Masa-1.64
Buka Faedah0
Rho-0.0035
Delta / Theta16.6887
|
| 0 |
0% |
0 |
2.15 |
0 |
12.50 |
0 |
0% |
3.6 |
6.3 |
0 |
IHS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260918|12.50C
Delta0.3881
Imp Vol2.7287
Bidaan0
Gamma0.07
Teoretikal1.07
Permintaan2.15
Theta-0.0501
Nilai Intrinsik-4.14
Volum0
Vega0.0077
Nilai Masa4.14
Buka Faedah0
Rho0.0012
Delta / Theta-7.7421
IHS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260918|12.50P
Delta-0.6581
Imp Vol2.4061
Bidaan3.6
Gamma0.0763
Teoretikal4.95
Permintaan6.3
Theta-0.0414
Nilai Intrinsik4.14
Volum0
Vega0.0074
Nilai Masa-4.14
Buka Faedah0
Rho-0.0047
Delta / Theta15.913
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
5.9 |
8.8 |
0 |
IHS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260918|15.00C
Delta0.3559
Imp Vol3.2163
Bidaan0
Gamma0.0578
Teoretikal1.08
Permintaan2.15
Theta-0.0574
Nilai Intrinsik-6.64
Volum0
Vega0.0075
Nilai Masa6.64
Buka Faedah0
Rho0.0011
Delta / Theta-6.1997
IHS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260918|15.00P
Delta-0.712
Imp Vol2.7435
Bidaan5.9
Gamma0.0622
Teoretikal7.35
Permintaan8.8
Theta-0.0437
Nilai Intrinsik6.64
Volum0
Vega0.0068
Nilai Masa-6.64
Buka Faedah0
Rho-0.0057
Delta / Theta16.3008
|