| 0 |
0% |
4.1 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
IHS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261120|2.50C
Delta0.9637
Imp Vol3.1181
Bidaan4.1
Gamma0.0104
Teoretikal6.1
Permintaan8.1
Theta-0.0101
Nilai Intrinsik5.98
Volum0
Vega0.002
Nilai Masa-5.98
Buka Faedah0
Rho0.0017
Delta / Theta-95.8848
IHS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261120|2.50P
Delta-0.0558
Imp Vol6.5075
Bidaan0
Gamma0.007
Teoretikal1.07
Permintaan2.15
Theta-0.0289
Nilai Intrinsik-5.98
Volum0
Vega0.0028
Nilai Masa5.98
Buka Faedah0
Rho-0.0011
Delta / Theta1.9331
|
| 0 |
0% |
1.8 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
IHS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261120|5.00C
Delta0.901
Imp Vol1.7473
Bidaan1.8
Gamma0.0406
Teoretikal3.7
Permintaan5.6
Theta-0.0125
Nilai Intrinsik3.48
Volum0
Vega0.0043
Nilai Masa-3.48
Buka Faedah0
Rho0.0033
Delta / Theta-72.1367
IHS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261120|5.00P
Delta-0.1522
Imp Vol3.2921
Bidaan0
Gamma0.0291
Teoretikal1.08
Permintaan2.15
Theta-0.0305
Nilai Intrinsik-3.48
Volum0
Vega0.0058
Nilai Masa3.48
Buka Faedah0
Rho-0.0018
Delta / Theta4.9925
|
| 0 |
0% |
0 |
1.25 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
IHS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261120|7.50C
Delta0.9767
Imp Vol0.2107
Bidaan0
Gamma0.1065
Teoretikal0.96
Permintaan1.25
Theta-0.0013
Nilai Intrinsik0.98
Volum0
Vega0.0014
Nilai Masa-0.98
Buka Faedah0
Rho0.0062
Delta / Theta-777.5892
IHS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261120|7.50P
Delta-0.3123
Imp Vol1.6434
Bidaan0
Gamma0.0878
Teoretikal1.08
Permintaan2.15
Theta-0.0227
Nilai Intrinsik-0.98
Volum0
Vega0.0087
Nilai Masa0.98
Buka Faedah0
Rho-0.0028
Delta / Theta13.7641
|
|
8.48 |
Harga @ Okt. 27, 2026 19:56 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.1 |
3.7 |
0 |
IHS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIHS|20261120|10.00C
Delta0.0658
Imp Vol0.3679
Bidaan0
Gamma0.1416
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.52
Volum0
Vega0.0031
Nilai Masa1.56
Buka Faedah5
Rho0.0004
Delta / Theta-34.1943
IHS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261120|10.00P
Delta-0.7042
Imp Vol0.8759
Bidaan0.1
Gamma0.1618
Teoretikal1.9
Permintaan3.7
Theta-0.0113
Nilai Intrinsik1.52
Volum0
Vega0.0085
Nilai Masa-1.52
Buka Faedah0
Rho-0.0051
Delta / Theta62.189
|
| 0 |
0% |
0 |
2.15 |
0 |
12.50 |
0 |
0% |
2.25 |
6.2 |
0 |
IHS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261120|12.50C
Delta0.3887
Imp Vol2.2138
Bidaan0
Gamma0.0705
Teoretikal1.08
Permintaan2.15
Theta-0.0339
Nilai Intrinsik-4.02
Volum0
Vega0.0094
Nilai Masa4.02
Buka Faedah0
Rho0.0019
Delta / Theta-11.4768
IHS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261120|12.50P
Delta-0.8542
Imp Vol1.1167
Bidaan2.25
Gamma0.0847
Teoretikal4.23
Permintaan6.2
Theta-0.0093
Nilai Intrinsik4.02
Volum0
Vega0.0056
Nilai Masa-4.02
Buka Faedah0
Rho-0.0062
Delta / Theta91.9829
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
4.7 |
8.7 |
0 |
IHS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261120|15.00C
Delta0.3558
Imp Vol2.6172
Bidaan0
Gamma0.0579
Teoretikal1.08
Permintaan2.15
Theta-0.0388
Nilai Intrinsik-6.52
Volum0
Vega0.0092
Nilai Masa6.52
Buka Faedah0
Rho0.0016
Delta / Theta-9.1579
IHS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20261120|15.00P
Delta-0.8904
Imp Vol1.3989
Bidaan4.7
Gamma0.0556
Teoretikal6.7
Permintaan8.7
Theta-0.0095
Nilai Intrinsik6.52
Volum0
Vega0.0046
Nilai Masa-6.52
Buka Faedah0
Rho-0.0067
Delta / Theta94.05
|