| 0 |
0% |
5.1 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
IHS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260821|2.50C
Delta0.9383
Imp Vol7.4676
Bidaan5.1
Gamma0.0095
Teoretikal6.45
Permintaan7.8
Theta-0.0488
Nilai Intrinsik5.735
Volum0
Vega0.0021
Nilai Masa-5.735
Buka Faedah0
Rho0.0005
Delta / Theta-19.2446
IHS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260821|2.50P
Delta-0.0581
Imp Vol8.9743
Bidaan0
Gamma0.0076
Teoretikal1.07
Permintaan2.15
Theta-0.0556
Nilai Intrinsik-5.735
Volum0
Vega0.002
Nilai Masa5.735
Buka Faedah0
Rho-0.0006
Delta / Theta1.0437
|
| 0 |
0% |
2.6 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
IHS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260821|5.00C
Delta0.847
Imp Vol3.7207
Bidaan2.6
Gamma0.0371
Teoretikal3.95
Permintaan5.3
Theta-0.0473
Nilai Intrinsik3.235
Volum0
Vega0.004
Nilai Masa-3.235
Buka Faedah0
Rho0.0013
Delta / Theta-17.8882
IHS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260821|5.00P
Delta-0.1598
Imp Vol4.4796
Bidaan0
Gamma0.0317
Teoretikal1.08
Permintaan2.15
Theta-0.0581
Nilai Intrinsik-3.235
Volum0
Vega0.0042
Nilai Masa3.235
Buka Faedah0
Rho-0.0009
Delta / Theta2.7515
|
| 0 |
0% |
0.35 |
2.9 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
IHS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260821|7.50C
Delta0.6631
Imp Vol1.9225
Bidaan0.35
Gamma0.1109
Teoretikal1.63
Permintaan2.9
Theta-0.0379
Nilai Intrinsik0.735
Volum0
Vega0.0063
Nilai Masa-0.735
Buka Faedah0
Rho0.0017
Delta / Theta-17.4745
IHS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260821|7.50P
Delta-0.1932
Imp Vol0.519
Bidaan0
Gamma0.3087
Teoretikal0.1
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-0.735
Volum0
Vega0.0047
Nilai Masa0.735
Buka Faedah0
Rho-0.0007
Delta / Theta25.8893
|
|
8.235 |
Harga @ Ogos 06, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.4 |
3.9 |
0 |
IHS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260821|10.00C
Delta0.0602
Imp Vol0.5894
Bidaan0
Gamma0.1182
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.765
Volum0
Vega0.002
Nilai Masa1.765
Buka Faedah1
Rho0.0002
Delta / Theta-15.7792
IHS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260821|10.00P
Delta-0.5911
Imp Vol2.114
Bidaan1.4
Gamma0.1075
Teoretikal2.65
Permintaan3.9
Theta-0.0433
Nilai Intrinsik1.765
Volum0
Vega0.0067
Nilai Masa-1.765
Buka Faedah0
Rho-0.0027
Delta / Theta13.6412
|
| 0 |
0% |
0 |
2.15 |
0 |
12.50 |
0 |
0% |
3.7 |
6.4 |
0 |
IHS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260821|12.50C
Delta0.3875
Imp Vol3.233
Bidaan0
Gamma0.0692
Teoretikal1.08
Permintaan2.15
Theta-0.0665
Nilai Intrinsik-4.265
Volum0
Vega0.0066
Nilai Masa4.265
Buka Faedah0
Rho0.0009
Delta / Theta-5.83
IHS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260821|12.50P
Delta-0.6772
Imp Vol2.7179
Bidaan3.7
Gamma0.0773
Teoretikal5.05
Permintaan6.4
Theta-0.0514
Nilai Intrinsik4.265
Volum0
Vega0.0061
Nilai Masa-4.265
Buka Faedah0
Rho-0.0036
Delta / Theta13.1823
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
6 |
8.9 |
0 |
IHS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260821|15.00C
Delta0.3569
Imp Vol3.7856
Bidaan0
Gamma0.0575
Teoretikal1.08
Permintaan2.15
Theta-0.0757
Nilai Intrinsik-6.765
Volum0
Vega0.0064
Nilai Masa6.765
Buka Faedah0
Rho0.0008
Delta / Theta-4.7112
IHS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIHS|20260821|15.00P
Delta-0.7313
Imp Vol3.0831
Bidaan6
Gamma0.0626
Teoretikal7.45
Permintaan8.9
Theta-0.0534
Nilai Intrinsik6.765
Volum0
Vega0.0056
Nilai Masa-6.765
Buka Faedah0
Rho-0.0044
Delta / Theta13.6921
|