|
1.38 |
Harga @ Mei 09, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.05 |
22 |
2.50 |
1.1 |
0% |
1.05 |
1.3 |
12 |
IHRT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIHRT|20240517|2.50C
Delta0.1694
Imp Vol3.3298
Bidaan0
Gamma0.3711
Teoretikal0.05
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-1.12
Volum22
Vega0.0005
Nilai Masa1.17
Buka Faedah125
Rho0
Delta / Theta-15.7407
IHRT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIHRT|20240517|2.50P
Delta-0.6407
Imp Vol5.3194
Bidaan1.05
Gamma0.3444
Teoretikal1.3
Permintaan1.3
Theta-0.0251
Nilai Intrinsik1.12
Volum12
Vega0.0008
Nilai Masa-0.02
Buka Faedah38
Rho-0.0004
Delta / Theta25.4878
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.5 |
3.8 |
0 |
IHRT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIHRT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.62
Volum0
Vega0
Nilai Masa3.67
Buka Faedah2
Rho0
Delta / Theta0
IHRT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHRT|20240517|5.00P
Delta-0.9102
Imp Vol5.0864
Bidaan3.5
Gamma0.1575
Teoretikal3.65
Permintaan3.8
Theta-0.0101
Nilai Intrinsik3.62
Volum0
Vega0.0003
Nilai Masa-3.62
Buka Faedah0
Rho-0.0006
Delta / Theta90.0266
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6 |
6.3 |
0 |
IHRT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHRT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.12
Volum0
Vega0
Nilai Masa6.12
Buka Faedah0
Rho0
Delta / Theta0
IHRT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIHRT|20240517|7.50P
Delta-0.9188
Imp Vol6.2042
Bidaan6
Gamma0.1201
Teoretikal6.15
Permintaan6.3
Theta-0.0113
Nilai Intrinsik6.12
Volum0
Vega0.0003
Nilai Masa-6.12
Buka Faedah0
Rho-0.0008
Delta / Theta81.1052
|