0 |
0% |
7.1 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IGMS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGMS|20240517|2.50C
Delta0.9531
Imp Vol9.2796
Bidaan7.1
Gamma0.0068
Teoretikal8
Permintaan8.9
Theta-0.0789
Nilai Intrinsik6.94
Volum0
Vega0.0015
Nilai Masa-6.94
Buka Faedah0
Rho0.0004
Delta / Theta-12.0754
IGMS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGMS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
5.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
IGMS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGMS|20240517|5.00C
Delta0.9416
Imp Vol3.3561
Bidaan4.6
Gamma0.0223
Teoretikal5.1
Permintaan5.6
Theta-0.0345
Nilai Intrinsik4.44
Volum0
Vega0.0018
Nilai Masa-4.44
Buka Faedah0
Rho0.001
Delta / Theta-27.2546
IGMS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIGMS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.49
Buka Faedah70
Rho0
Delta / Theta0
|
0.6 |
0% |
2.15 |
3 |
0 |
7.50 |
0.2 |
0% |
0 |
0.8 |
0 |
IGMS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolIGMS|20240517|7.50C
Delta0.8966
Imp Vol1.5775
Bidaan2.15
Gamma0.0731
Teoretikal2.58
Permintaan3
Theta-0.0255
Nilai Intrinsik1.94
Volum0
Vega0.0028
Nilai Masa-1.34
Buka Faedah2
Rho0.0016
Delta / Theta-35.1557
IGMS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIGMS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa2.14
Buka Faedah2
Rho0
Delta / Theta0
|
|
9.44 |
Harga @ Mei 08, 2024 16:50 GMT |
0.9 |
0% |
0.5 |
1.3 |
0 |
10.00 |
1.3 |
0% |
0.45 |
1.25 |
0 |
IGMS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolIGMS|20240517|10.00C
Delta0.5369
Imp Vol1.4913
Bidaan0.5
Gamma0.1709
Teoretikal0.9
Permintaan1.3
Theta-0.052
Nilai Intrinsik-0.56
Volum0
Vega0.0062
Nilai Masa1.46
Buka Faedah124
Rho0.0011
Delta / Theta-10.3332
IGMS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolIGMS|20240517|10.00P
Delta-0.4703
Imp Vol1.3174
Bidaan0.45
Gamma0.1939
Teoretikal0.85
Permintaan1.25
Theta-0.0447
Nilai Intrinsik0.56
Volum0
Vega0.0062
Nilai Masa0.74
Buka Faedah5
Rho-0.0012
Delta / Theta10.5226
|
0.4 |
0% |
0 |
0.6 |
0 |
12.50 |
3.5 |
0% |
2.3 |
3.2 |
0 |
IGMS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIGMS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.06
Volum0
Vega0
Nilai Masa3.46
Buka Faedah25
Rho0
Delta / Theta0
IGMS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolIGMS|20240517|12.50P
Delta-0.8229
Imp Vol1.413
Bidaan2.3
Gamma0.1186
Teoretikal2.75
Permintaan3.2
Theta-0.0306
Nilai Intrinsik3.06
Volum0
Vega0.004
Nilai Masa0.44
Buka Faedah2
Rho-0.002
Delta / Theta26.8886
|
0.7 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
4.9 |
5.9 |
0 |
IGMS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIGMS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.56
Volum0
Vega0
Nilai Masa6.26
Buka Faedah21
Rho0
Delta / Theta0
IGMS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGMS|20240517|15.00P
Delta-0.8082
Imp Vol2.467
Bidaan4.9
Gamma0.0712
Teoretikal5.4
Permintaan5.9
Theta-0.0569
Nilai Intrinsik5.56
Volum0
Vega0.0043
Nilai Masa-5.56
Buka Faedah0
Rho-0.0024
Delta / Theta14.2156
|