| 0 |
0% |
25.7 |
29.5 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
IDT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|40.00C
Delta0.9852
Imp Vol1.016
Bidaan25.7
Gamma0.0021
Teoretikal27.6
Permintaan29.5
Theta-0.0169
Nilai Intrinsik27.1
Volum0
Vega0.0062
Nilai Masa-27.1
Buka Faedah0
Rho0.0245
Delta / Theta-58.3659
IDT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|40.00P
Delta-0.0176
Imp Vol1.0582
Bidaan0
Gamma0.0024
Teoretikal0.13
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-27.1
Volum0
Vega0.0074
Nilai Masa27.1
Buka Faedah0
Rho-0.0008
Delta / Theta1.0475
|
| 0 |
0% |
20.9 |
24.6 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
IDT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|45.00C
Delta0.9658
Imp Vol0.9488
Bidaan20.9
Gamma0.0047
Teoretikal22.75
Permintaan24.6
Theta-0.0298
Nilai Intrinsik22.1
Volum0
Vega0.0128
Nilai Masa-22.1
Buka Faedah0
Rho0.0267
Delta / Theta-32.421
IDT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|45.00P
Delta-0.0778
Imp Vol1.2861
Bidaan0
Gamma0.0067
Teoretikal0.88
Permintaan1.75
Theta-0.0684
Nilai Intrinsik-22.1
Volum0
Vega0.0246
Nilai Masa22.1
Buka Faedah1
Rho-0.0036
Delta / Theta1.1378
|
| 0 |
0% |
16.1 |
19.5 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
IDT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|50.00C
Delta0.9523
Imp Vol0.7621
Bidaan16.1
Gamma0.0077
Teoretikal17.8
Permintaan19.5
Theta-0.0316
Nilai Intrinsik17.1
Volum0
Vega0.0168
Nilai Masa-17.1
Buka Faedah0
Rho0.0292
Delta / Theta-30.0926
IDT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|50.00P
Delta-0.0964
Imp Vol1.0212
Bidaan0
Gamma0.0099
Teoretikal0.88
Permintaan1.75
Theta-0.0636
Nilai Intrinsik-17.1
Volum0
Vega0.0289
Nilai Masa17.1
Buka Faedah0
Rho-0.0043
Delta / Theta1.516
|
|
67.1 |
Harga @ Jul. 29, 2026 19:55 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
70.00 |
0 |
0% |
2.25 |
5.2 |
0 |
IDT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|70.00C
Delta0.3492
Imp Vol0.3289
Bidaan0
Gamma0.0665
Teoretikal1.25
Permintaan2.5
Theta-0.0467
Nilai Intrinsik-2.9
Volum0
Vega0.0626
Nilai Masa2.9
Buka Faedah1
Rho0.014
Delta / Theta-7.4723
IDT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|70.00P
Delta-0.6519
Imp Vol0.3336
Bidaan2.25
Gamma0.066
Teoretikal3.73
Permintaan5.2
Theta-0.0419
Nilai Intrinsik2.9
Volum0
Vega0.0625
Nilai Masa-2.9
Buka Faedah0
Rho-0.0238
Delta / Theta15.541
|
| 0 |
0% |
0 |
1.9 |
0 |
75.00 |
0 |
0% |
6 |
8.9 |
0 |
IDT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|75.00C
Delta0.2142
Imp Vol0.4875
Bidaan0
Gamma0.0353
Teoretikal0.95
Permintaan1.9
Theta-0.0535
Nilai Intrinsik-7.9
Volum0
Vega0.0493
Nilai Masa7.9
Buka Faedah0
Rho0.0085
Delta / Theta-4.0054
IDT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|75.00P
Delta-0.9754
Imp Vol0.2412
Bidaan6
Gamma0.0149
Teoretikal7.58
Permintaan8.9
Theta-0.0033
Nilai Intrinsik7.9
Volum0
Vega0.009
Nilai Masa-7.9
Buka Faedah0
Rho-0.0101
Delta / Theta295.9293
|
| 0 |
0% |
0 |
1.75 |
0 |
80.00 |
0 |
0% |
10.7 |
14.5 |
0 |
IDT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|80.00C
Delta0.1644
Imp Vol0.637
Bidaan0
Gamma0.023
Teoretikal0.88
Permintaan1.75
Theta-0.0589
Nilai Intrinsik-12.9
Volum0
Vega0.0419
Nilai Masa12.9
Buka Faedah0
Rho0.0064
Delta / Theta-2.7895
IDT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|80.00P
Delta-0.9699
Imp Vol0.3794
Bidaan10.7
Gamma0.0112
Teoretikal12.6
Permintaan14.5
Theta-0.007
Nilai Intrinsik12.9
Volum0
Vega0.0111
Nilai Masa-12.9
Buka Faedah0
Rho-0.0151
Delta / Theta139.0513
|