| 0 |
0% |
47.2 |
49.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
IDT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261016|30.00C
Delta0.9991
Imp Vol1.6478
Bidaan47.2
Gamma0.0001
Teoretikal48.89
Permintaan49.9
Theta-0.0049
Nilai Intrinsik48.98
Volum0
Vega0.0004
Nilai Masa-48.98
Buka Faedah0
Rho0.0115
Delta / Theta-204.2674
IDT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261016|30.00P
Delta-0.0383
Imp Vol3.4482
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1579
Nilai Intrinsik-48.98
Volum0
Vega0.0129
Nilai Masa48.98
Buka Faedah1
Rho-0.0015
Delta / Theta0.2427
|
| 0 |
0% |
41.8 |
45.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
IDT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261016|35.00C
Delta0.9986
Imp Vol1.4418
Bidaan41.8
Gamma0.0002
Teoretikal43.9
Permintaan45.1
Theta-0.0063
Nilai Intrinsik43.98
Volum0
Vega0.0006
Nilai Masa-43.98
Buka Faedah0
Rho0.0134
Delta / Theta-159.6748
IDT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261016|35.00P
Delta-0.0452
Imp Vol2.9594
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1548
Nilai Intrinsik-43.98
Volum0
Vega0.0147
Nilai Masa43.98
Buka Faedah0
Rho-0.0016
Delta / Theta0.2919
|
| 0 |
0% |
37 |
40.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
IDT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261016|40.00C
Delta0.9996
Imp Vol1.0286
Bidaan37
Gamma0.0001
Teoretikal38.9
Permintaan40.2
Theta-0.004
Nilai Intrinsik38.98
Volum0
Vega0.0001
Nilai Masa-38.98
Buka Faedah0
Rho0.0153
Delta / Theta-248.0417
IDT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261016|40.00P
Delta-0.053
Imp Vol2.5385
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.1508
Nilai Intrinsik-38.98
Volum0
Vega0.0167
Nilai Masa38.98
Buka Faedah0
Rho-0.0019
Delta / Theta0.3515
|
|
78.98 |
Harga @ Okt. 02, 2026 20:30 GMT |
| 1.1 |
-42.11% |
0.9 |
1.55 |
16 |
80.00 |
2.79 |
66.07% |
1.9 |
3 |
1 |
IDT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: -42.11%
SimbolIDT|20261016|80.00C
Delta0.4135
Imp Vol0.2734
Bidaan0.9
Gamma0.0923
Teoretikal1.23
Permintaan1.55
Theta-0.0618
Nilai Intrinsik-1.02
Volum16
Vega0.0601
Nilai Masa2.12
Buka Faedah489
Rho0.012
Delta / Theta-6.6957
IDT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 2.79
Prbhn.: 66.07%
SimbolIDT|20261016|80.00P
Delta-0.579
Imp Vol0.3022
Bidaan1.9
Gamma0.0843
Teoretikal2.45
Permintaan3
Theta-0.0613
Nilai Intrinsik1.02
Volum1
Vega0.0603
Nilai Masa1.77
Buka Faedah4
Rho-0.0152
Delta / Theta9.4509
|
| 0.5 |
0% |
0 |
2 |
0 |
85.00 |
0 |
0% |
5.4 |
8.1 |
0 |
IDT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIDT|20261016|85.00C
Delta0.2359
Imp Vol0.4907
Bidaan0
Gamma0.0406
Teoretikal1
Permintaan2
Theta-0.085
Nilai Intrinsik-6.02
Volum0
Vega0.0476
Nilai Masa6.52
Buka Faedah26
Rho0.0068
Delta / Theta-2.7742
IDT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261016|85.00P
Delta-0.8058
Imp Vol0.4231
Bidaan5.4
Gamma0.0426
Teoretikal6.75
Permintaan8.1
Theta-0.0591
Nilai Intrinsik6.02
Volum0
Vega0.0423
Nilai Masa-6.02
Buka Faedah0
Rho-0.0192
Delta / Theta13.6334
|
| 0.05 |
0% |
0 |
0.25 |
0 |
90.00 |
0 |
0% |
10.1 |
13 |
0 |
IDT Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIDT|20261016|90.00C
Delta0.0501
Imp Vol0.3973
Bidaan0
Gamma0.0168
Teoretikal0.13
Permintaan0.25
Theta-0.023
Nilai Intrinsik-11.02
Volum0
Vega0.016
Nilai Masa11.07
Buka Faedah4
Rho0.0015
Delta / Theta-2.178
IDT Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261016|90.00P
Delta-0.8814
Imp Vol0.5492
Bidaan10.1
Gamma0.0238
Teoretikal11.55
Permintaan13
Theta-0.0547
Nilai Intrinsik11.02
Volum0
Vega0.0305
Nilai Masa-11.02
Buka Faedah0
Rho-0.0201
Delta / Theta16.1024
|