| 0 |
0% |
25.6 |
28.6 |
0 |
40.00 |
0 |
0% |
0 |
1.85 |
0 |
IDT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|40.00C
Delta0.9982
Imp Vol3.5141
Bidaan25.6
Gamma0.0005
Teoretikal27.2
Permintaan28.6
Theta-0.0388
Nilai Intrinsik27.47
Volum0
Vega0.0002
Nilai Masa-27.47
Buka Faedah0
Rho0.0011
Delta / Theta-25.7172
IDT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|40.00P
Delta-0.0667
Imp Vol7.6143
Bidaan0
Gamma0.0048
Teoretikal0.93
Permintaan1.85
Theta-1.7315
Nilai Intrinsik-27.47
Volum0
Vega0.0045
Nilai Masa27.47
Buka Faedah0
Rho-0.0001
Delta / Theta0.0385
|
| 0 |
0% |
20.6 |
23.4 |
0 |
45.00 |
0 |
0% |
0 |
1.85 |
0 |
IDT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|45.00C
Delta0.9979
Imp Vol2.748
Bidaan20.6
Gamma0.0007
Teoretikal22.2
Permintaan23.4
Theta-0.0361
Nilai Intrinsik22.47
Volum0
Vega0.0002
Nilai Masa-22.47
Buka Faedah0
Rho0.0012
Delta / Theta-27.6301
IDT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|45.00P
Delta-0.0812
Imp Vol6.2053
Bidaan0
Gamma0.0069
Teoretikal0.93
Permintaan1.85
Theta-1.6403
Nilai Intrinsik-22.47
Volum0
Vega0.0053
Nilai Masa22.47
Buka Faedah1
Rho-0.0002
Delta / Theta0.0495
|
| 0 |
0% |
15.6 |
18.4 |
0 |
50.00 |
0 |
0% |
0 |
1.85 |
0 |
IDT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|50.00C
Delta0.9974
Imp Vol2.0598
Bidaan15.6
Gamma0.0011
Teoretikal17.2
Permintaan18.4
Theta-0.0333
Nilai Intrinsik17.47
Volum0
Vega0.0003
Nilai Masa-17.47
Buka Faedah0
Rho0.0014
Delta / Theta-29.958
IDT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|50.00P
Delta-0.1008
Imp Vol4.9183
Bidaan0
Gamma0.0102
Teoretikal0.93
Permintaan1.85
Theta-1.5261
Nilai Intrinsik-17.47
Volum0
Vega0.0062
Nilai Masa17.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.0661
|
|
67.47 |
Harga @ Ogos 21, 2026 15:55 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
70.00 |
0 |
0% |
1.6 |
4.1 |
0 |
IDT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|70.00C
Delta0.3197
Imp Vol1.5355
Bidaan0
Gamma0.0662
Teoretikal1.08
Permintaan2.15
Theta-0.9669
Nilai Intrinsik-2.53
Volum0
Vega0.0126
Nilai Masa2.53
Buka Faedah2
Rho0.0006
Delta / Theta-0.3306
IDT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|70.00P
Delta-0.9412
Imp Vol0.4972
Bidaan1.6
Gamma0.0675
Teoretikal2.85
Permintaan4.1
Theta-0.0985
Nilai Intrinsik2.53
Volum0
Vega0.0041
Nilai Masa-2.53
Buka Faedah0
Rho-0.0012
Delta / Theta9.5506
|
| 0 |
0% |
0 |
1.85 |
0 |
75.00 |
0 |
0% |
6.7 |
9.4 |
0 |
IDT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|75.00C
Delta0.2071
Imp Vol2.3883
Bidaan0
Gamma0.034
Teoretikal0.92
Permintaan1.85
Theta-1.2016
Nilai Intrinsik-7.53
Volum0
Vega0.0101
Nilai Masa7.53
Buka Faedah0
Rho0.0004
Delta / Theta-0.1724
IDT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|75.00P
Delta-0.9027
Imp Vol1.5701
Bidaan6.7
Gamma0.0312
Teoretikal8.05
Permintaan9.4
Theta-0.4702
Nilai Intrinsik7.53
Volum0
Vega0.006
Nilai Masa-7.53
Buka Faedah0
Rho-0.0014
Delta / Theta1.9197
|
| 0 |
0% |
0 |
0.95 |
0 |
80.00 |
0 |
0% |
11.7 |
14.1 |
0 |
IDT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|80.00C
Delta0.1129
Imp Vol2.605
Bidaan0
Gamma0.0209
Teoretikal0.48
Permintaan0.95
Theta-0.8784
Nilai Intrinsik-12.53
Volum0
Vega0.0067
Nilai Masa12.53
Buka Faedah0
Rho0.0002
Delta / Theta-0.1286
IDT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|80.00P
Delta-0.9622
Imp Vol1.8297
Bidaan11.7
Gamma0.0128
Teoretikal12.9
Permintaan14.1
Theta-0.2602
Nilai Intrinsik12.53
Volum0
Vega0.0029
Nilai Masa-12.53
Buka Faedah0
Rho-0.0014
Delta / Theta3.6973
|