| 0 |
0% |
24.9 |
28.2 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
IDT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|40.00C
Delta0.9496
Imp Vol1.3878
Bidaan24.9
Gamma0.0046
Teoretikal26.55
Permintaan28.2
Theta-0.0557
Nilai Intrinsik25.86
Volum0
Vega0.0167
Nilai Masa-25.86
Buka Faedah0
Rho0.0217
Delta / Theta-17.0605
IDT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|40.00P
Delta-0.0186
Imp Vol1.0448
Bidaan0
Gamma0.0027
Teoretikal0.13
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-25.86
Volum0
Vega0.0074
Nilai Masa25.86
Buka Faedah0
Rho-0.0008
Delta / Theta1.0694
|
| 0 |
0% |
19.8 |
23.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
IDT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|45.00C
Delta0.9387
Imp Vol1.1095
Bidaan19.8
Gamma0.0067
Teoretikal21.55
Permintaan23.3
Theta-0.0526
Nilai Intrinsik20.86
Volum0
Vega0.0195
Nilai Masa-20.86
Buka Faedah0
Rho0.0243
Delta / Theta-17.8545
IDT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|45.00P
Delta-0.092
Imp Vol1.3437
Bidaan0
Gamma0.0076
Teoretikal1.08
Permintaan2.15
Theta-0.081
Nilai Intrinsik-20.86
Volum0
Vega0.0267
Nilai Masa20.86
Buka Faedah1
Rho-0.004
Delta / Theta1.1355
|
| 0 |
0% |
15 |
18.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
IDT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|50.00C
Delta0.9152
Imp Vol0.8975
Bidaan15
Gamma0.0107
Teoretikal16.65
Permintaan18.3
Theta-0.0548
Nilai Intrinsik15.86
Volum0
Vega0.0251
Nilai Masa-15.86
Buka Faedah0
Rho0.0263
Delta / Theta-16.69
IDT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|50.00P
Delta-0.1147
Imp Vol1.0583
Bidaan0
Gamma0.0113
Teoretikal1.08
Permintaan2.15
Theta-0.0747
Nilai Intrinsik-15.86
Volum0
Vega0.0314
Nilai Masa15.86
Buka Faedah0
Rho-0.0048
Delta / Theta1.5348
|
|
65.86 |
Harga @ Jul. 31, 2026 20:30 GMT |
| 0.75 |
0% |
0 |
1.65 |
0 |
70.00 |
0 |
0% |
2.5 |
5.8 |
0 |
IDT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolIDT|20260821|70.00C
Delta0.2583
Imp Vol0.3412
Bidaan0
Gamma0.0585
Teoretikal0.83
Permintaan1.65
Theta-0.042
Nilai Intrinsik-4.14
Volum0
Vega0.0523
Nilai Masa4.89
Buka Faedah1
Rho0.0098
Delta / Theta-6.1518
IDT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|70.00P
Delta-0.8998
Imp Vol0.1945
Bidaan2.5
Gamma0.2047
Teoretikal4.15
Permintaan5.8
Theta-0.0096
Nilai Intrinsik4.14
Volum0
Vega0.0279
Nilai Masa-4.14
Buka Faedah0
Rho-0.0182
Delta / Theta93.8668
|
| 0 |
0% |
0 |
2.25 |
0 |
75.00 |
0 |
0% |
6.8 |
10.1 |
0 |
IDT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|75.00C
Delta0.2166
Imp Vol0.6023
Bidaan0
Gamma0.0301
Teoretikal1.13
Permintaan2.25
Theta-0.0662
Nilai Intrinsik-9.14
Volum0
Vega0.0475
Nilai Masa9.14
Buka Faedah0
Rho0.0079
Delta / Theta-3.2732
IDT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|75.00P
Delta-0.9789
Imp Vol0.2864
Bidaan6.8
Gamma0.0339
Teoretikal9.07
Permintaan10.1
Theta-0.0035
Nilai Intrinsik9.14
Volum0
Vega0.0076
Nilai Masa-9.14
Buka Faedah0
Rho-0.0094
Delta / Theta277.0716
|
| 0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
11.7 |
15.8 |
0 |
IDT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|80.00C
Delta0.1759
Imp Vol0.761
Bidaan0
Gamma0.021
Teoretikal1.08
Permintaan2.15
Theta-0.0733
Nilai Intrinsik-14.14
Volum0
Vega0.0419
Nilai Masa14.14
Buka Faedah0
Rho0.0063
Delta / Theta-2.3993
IDT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|80.00P
Delta-0.9834
Imp Vol0.401
Bidaan11.7
Gamma0.0067
Teoretikal14.07
Permintaan15.8
Theta-0.0042
Nilai Intrinsik14.14
Volum0
Vega0.0063
Nilai Masa-14.14
Buka Faedah0
Rho-0.0101
Delta / Theta234.5275
|