Berita Tergempar

Tutup

IDT Corporation (IDT)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

70.51 +1.09 +1.57%

12/09 - Ditutup. Matawang dalam USD

Selepas Masa

70.51

0.00

0.00%

6:30:08 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 217,545
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 69.70 - 70.91

Rangkaian Opsyen IDT

Dapatkan data opsyen percuma bagi IDT. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen IDT bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 11, 2026 20:30 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	43.6	46.9	0	25.00	0	0%	0	0.25	0
IDT Beli 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolIDT\|20260918\|25.00C Delta0.9989 Imp Vol2.5843 Bidaan43.6 Gamma0.0001 Teoretikal45.66 Permintaan46.9 Theta-0.0079 Nilai Intrinsik45.51 Volum0 Vega0.0003 Nilai Masa-45.51 Buka Faedah0 Rho0.0048 Delta / Theta-125.6632 IDT Jual 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolIDT\|20260918\|25.00P Delta-0.0091 Imp Vol3.5474 Bidaan0 Gamma0.0007 Teoretikal0.12 Permintaan0.25 Theta-0.0609 Nilai Intrinsik-45.51 Volum0 Vega0.0024 Nilai Masa45.51 Buka Faedah0 Rho-0.0001 Delta / Theta0.1497
0	0%	39	41.9	0	30.00	0	0%	0	2.15	0
IDT Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolIDT\|20260918\|30.00C Delta0.9992 Imp Vol2.0432 Bidaan39 Gamma0.0001 Teoretikal40.66 Permintaan41.9 Theta-0.006 Nilai Intrinsik40.51 Volum0 Vega0.0003 Nilai Masa-40.51 Buka Faedah0 Rho0.0057 Delta / Theta-167.4196 IDT Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolIDT\|20260918\|30.00P Delta-0.0459 Imp Vol4.5016 Bidaan0 Gamma0.0022 Teoretikal1.08 Permintaan2.15 Theta-0.3024 Nilai Intrinsik-40.51 Volum0 Vega0.0094 Nilai Masa40.51 Buka Faedah0 Rho-0.0008 Delta / Theta0.1516
0	0%	33.6	37.1	0	35.00	0	0%	0	2.15	0
IDT Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolIDT\|20260918\|35.00C Delta0.9997 Imp Vol1.5048 Bidaan33.6 Gamma0.0001 Teoretikal35.66 Permintaan37.1 Theta-0.0037 Nilai Intrinsik35.51 Volum0 Vega0.0001 Nilai Masa-35.51 Buka Faedah0 Rho0.0067 Delta / Theta-269.3074 IDT Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolIDT\|20260918\|35.00P Delta-0.0549 Imp Vol3.7976 Bidaan0 Gamma0.003 Teoretikal1.08 Permintaan2.15 Theta-0.2942 Nilai Intrinsik-35.51 Volum0 Vega0.0109 Nilai Masa35.51 Buka Faedah1 Rho-0.0009 Delta / Theta0.1865
					70.51	Harga @ Sep. 11, 2026 20:30 GMT
0.35	600%	0	0.4	2	75.00	0	0%	3.1	6.4	0
IDT Beli 75.00 Tamat: Sep. 18, 2026 Akhir: 0.35 Prbhn.: 600% SimbolIDT\|20260918\|75.00C Delta0.1193 Imp Vol0.3558 Bidaan0 Gamma0.0572 Teoretikal0.2 Permintaan0.4 Theta-0.0503 Nilai Intrinsik-4.49 Volum2 Vega0.0195 Nilai Masa4.84 Buka Faedah4 Rho0.0016 Delta / Theta-2.3738 IDT Jual 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolIDT\|20260918\|75.00P Delta-0.8202 Imp Vol0.4554 Bidaan3.1 Gamma0.0593 Teoretikal4.75 Permintaan6.4 Theta-0.0792 Nilai Intrinsik4.49 Volum0 Vega0.0256 Nilai Masa-4.49 Buka Faedah0 Rho-0.0089 Delta / Theta10.3594
0	0%	0	0.15	0	80.00	0	0%	8.6	11.4	0
IDT Beli 80.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolIDT\|20260918\|80.00C Delta0.0392 Imp Vol0.4981 Bidaan0 Gamma0.0174 Teoretikal0.08 Permintaan0.15 Theta-0.0297 Nilai Intrinsik-9.49 Volum0 Vega0.0083 Nilai Masa9.49 Buka Faedah0 Rho0.0005 Delta / Theta-1.3177 IDT Jual 80.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolIDT\|20260918\|80.00P Delta-0.8389 Imp Vol0.8559 Bidaan8.6 Gamma0.0293 Teoretikal10 Permintaan11.4 Theta-0.1414 Nilai Intrinsik9.49 Volum0 Vega0.0239 Nilai Masa-9.49 Buka Faedah0 Rho-0.0098 Delta / Theta5.9335
0	0%	0	2.15	0	85.00	0	0%	13.1	15.9	0
IDT Beli 85.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolIDT\|20260918\|85.00C Delta0.1723 Imp Vol1.2877 Bidaan0 Gamma0.0203 Teoretikal1.08 Permintaan2.15 Theta-0.2306 Nilai Intrinsik-14.49 Volum0 Vega0.025 Nilai Masa14.49 Buka Faedah0 Rho0.0021 Delta / Theta-0.747 IDT Jual 85.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolIDT\|20260918\|85.00P Delta-0.9478 Imp Vol0.8038 Bidaan13.1 Gamma0.0138 Teoretikal14.5 Permintaan15.9 Theta-0.0556 Nilai Intrinsik14.49 Volum0 Vega0.0104 Nilai Masa-14.49 Buka Faedah0 Rho-0.0085 Delta / Theta17.0496
536.3	0%	710	728	0	350.00	2.65	0%	1.3	3.3	0
IDT Beli 350.00 Tamat: Sep. 18, 2026 Akhir: 536.3 Prbhn.: 0% SimbolASML\|20260918\|350.00C Delta0 Imp Vol0 Bidaan710 Gamma0 Teoretikal0 Permintaan728 Theta0 Nilai Intrinsik-299.81 Volum0 Vega0 Nilai Masa836.11 Buka Faedah1 Rho0 Delta / Theta0 IDT Jual 350.00 Tamat: Sep. 18, 2026 Akhir: 2.65 Prbhn.: 0% SimbolASML\|20260918\|350.00P Delta0 Imp Vol0 Bidaan1.3 Gamma0 Teoretikal0 Permintaan3.3 Theta0 Nilai Intrinsik299.81 Volum0 Vega0 Nilai Masa-297.16 Buka Faedah1 Rho0 Delta / Theta0
0	0%	701.1	718	0	360.00	2.13	0%	1.5	3.5	0
IDT Beli 360.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolASML\|20260918\|360.00C Delta0 Imp Vol0 Bidaan701.1 Gamma0 Teoretikal0 Permintaan718 Theta0 Nilai Intrinsik-309.81 Volum0 Vega0 Nilai Masa309.81 Buka Faedah0 Rho0 Delta / Theta0 IDT Jual 360.00 Tamat: Sep. 18, 2026 Akhir: 2.13 Prbhn.: 0% SimbolASML\|20260918\|360.00P Delta0 Imp Vol0 Bidaan1.5 Gamma0 Teoretikal0 Permintaan3.5 Theta0 Nilai Intrinsik309.81 Volum0 Vega0 Nilai Masa-307.68 Buka Faedah10 Rho0 Delta / Theta0
0	0%	692	708.8	0	370.00	2.31	0%	1.65	3.7	0
IDT Beli 370.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolASML\|20260918\|370.00C Delta0 Imp Vol0 Bidaan692 Gamma0 Teoretikal0 Permintaan708.8 Theta0 Nilai Intrinsik-319.81 Volum0 Vega0 Nilai Masa319.81 Buka Faedah0 Rho0 Delta / Theta0 IDT Jual 370.00 Tamat: Sep. 18, 2026 Akhir: 2.31 Prbhn.: 0% SimbolASML\|20260918\|370.00P Delta0 Imp Vol0 Bidaan1.65 Gamma0 Teoretikal0 Permintaan3.7 Theta0 Nilai Intrinsik319.81 Volum0 Vega0 Nilai Masa-317.5 Buka Faedah5 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen IDT

Tulis pendapat anda tentang IDT Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.74	-18.78	-1.10%
Malaysia Top 100	12,305.64	-132.59	-1.07%
Malaysia ACE	5,260.23	-52.21	-0.98%
US 500	7,657.4	+65.6	+0.86%
Dow Jones	52,573.29	+509.19	+0.98%
China A50 Hadapan	14,523.0	+7.0	+0.05%
Indeks Dolar AS	98.840	+0.040	+0.04%

Minyak Mentah WTI	99.99	-2.49	-2.43%
Minyak Brent	104.47	-3.16	-2.94%
Gas Asli	2.820	-0.010	-0.49%
Emas	4,390.00	-17.30	-0.39%
Perak	65.020	+0.090	+0.14%
Minyak Kacang Soya	69.61	-2.31	-3.21%
Kapas AS #2	86.19	-2.03	-2.30%

USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
AUD/USD	0.7171	+0.0013	+0.18%
GBP/NZD	2.3270	-0.0036	-0.15%

Malayan Banking	10.38	-0.08	-0.76%
Tenaga Nasional	13.60	-0.12	-0.87%
Capital A Berhad	0.290	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Alphabet C	335.45	+5.06	+1.53%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	IDT	70.51	+1.09	+1.57%
	EGEN	23.30	-0.20	-0.85%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+5.23%	210.50M
SD Guthrie Bhd	6.22	+0.32%	23.73M
Petronas Chemicals	5.09	+5.60%	19.58M
Malayan Banking	10.38	-0.76%	11.96M
Sunway Construction Group Bhd	7.440	-5.94%	10.86M
CIMB Group	7.79	-1.64%	10.57M
RHB Bank	7.90	-2.83%	10.35M

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	12.26M
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	452.80K
Xox Networks Bhd	0.025	+25.00%	0.10K
Johan	0.025	+25.00%	203.90K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Key Alliance	0.080	+23.08%	787.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	69.40K
Bioalpha	0.015	-25.00%	237.60K
Trive Property Group	0.015	-25.00%	103.90K
Fitters Diversified	0.020	-20.00%	1.54M
Managepay Systems	0.050	-16.67%	150.00K
Evd Bhd	0.025	-16.67%	0.20K
Oasis Harvest Corporation Bhd	0.090	-14.29%	399.60K