| 0 |
0% |
22 |
25.9 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
IDT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|40.00C
Delta0.9992
Imp Vol0.5118
Bidaan22
Gamma0.0002
Teoretikal24.31
Permintaan25.9
Theta-0.0035
Nilai Intrinsik25.74
Volum0
Vega0.0003
Nilai Masa-25.74
Buka Faedah0
Rho0.0328
Delta / Theta-282.0966
IDT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|40.00P
Delta-0.0198
Imp Vol0.8578
Bidaan0
Gamma0.003
Teoretikal0.12
Permintaan0.25
Theta-0.0125
Nilai Intrinsik-25.74
Volum0
Vega0.0088
Nilai Masa25.74
Buka Faedah0
Rho-0.0011
Delta / Theta1.5819
|
| 0 |
0% |
17.3 |
19.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
IDT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|45.00C
Delta0.9973
Imp Vol0.4518
Bidaan17.3
Gamma0.0009
Teoretikal19.33
Permintaan19.9
Theta-0.0048
Nilai Intrinsik20.74
Volum0
Vega0.0013
Nilai Masa-20.74
Buka Faedah0
Rho0.0367
Delta / Theta-208.2073
IDT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|45.00P
Delta-0.0981
Imp Vol1.1002
Bidaan0
Gamma0.0085
Teoretikal1.07
Permintaan2.15
Theta-0.0578
Nilai Intrinsik-20.74
Volum0
Vega0.0318
Nilai Masa20.74
Buka Faedah1
Rho-0.0056
Delta / Theta1.6972
|
| 0 |
0% |
12.2 |
15 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
IDT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|50.00C
Delta0.9991
Imp Vol0.2727
Bidaan12.2
Gamma0.0004
Teoretikal14.34
Permintaan15
Theta-0.0045
Nilai Intrinsik15.74
Volum0
Vega0.0003
Nilai Masa-15.74
Buka Faedah0
Rho0.0409
Delta / Theta-224.2163
IDT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|50.00P
Delta-0.1239
Imp Vol0.8525
Bidaan0
Gamma0.013
Teoretikal1.08
Permintaan2.15
Theta-0.0527
Nilai Intrinsik-15.74
Volum0
Vega0.0377
Nilai Masa15.74
Buka Faedah0
Rho-0.0068
Delta / Theta2.3486
|
|
65.74 |
Harga @ Jul. 27, 2026 20:30 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
70.00 |
0 |
0% |
5.7 |
7.9 |
0 |
IDT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|70.00C
Delta0.2712
Imp Vol0.4348
Bidaan0
Gamma0.0414
Teoretikal1.25
Permintaan2.5
Theta-0.0456
Nilai Intrinsik-4.26
Volum0
Vega0.061
Nilai Masa4.26
Buka Faedah1
Rho0.0133
Delta / Theta-5.9438
IDT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|70.00P
Delta-0.7413
Imp Vol0.4211
Bidaan5.7
Gamma0.0423
Teoretikal6.8
Permintaan7.9
Theta-0.038
Nilai Intrinsik4.26
Volum0
Vega0.0593
Nilai Masa-4.26
Buka Faedah0
Rho-0.0327
Delta / Theta19.4941
|
| 0 |
0% |
0 |
2.2 |
0 |
75.00 |
0 |
0% |
10.1 |
13.1 |
0 |
IDT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|75.00C
Delta0.2002
Imp Vol0.5767
Bidaan0
Gamma0.0264
Teoretikal1.1
Permintaan2.2
Theta-0.0506
Nilai Intrinsik-9.26
Volum0
Vega0.0516
Nilai Masa9.26
Buka Faedah0
Rho0.0097
Delta / Theta-3.9565
IDT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|75.00P
Delta-0.8175
Imp Vol0.5506
Bidaan10.1
Gamma0.0265
Teoretikal11.6
Permintaan13.1
Theta-0.0405
Nilai Intrinsik9.26
Volum0
Vega0.0485
Nilai Masa-9.26
Buka Faedah0
Rho-0.0358
Delta / Theta20.1712
|
| 0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
14.6 |
17.9 |
0 |
IDT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|80.00C
Delta0.1682
Imp Vol0.7126
Bidaan0
Gamma0.0192
Teoretikal1.08
Permintaan2.15
Theta-0.0558
Nilai Intrinsik-14.26
Volum0
Vega0.0463
Nilai Masa14.26
Buka Faedah0
Rho0.008
Delta / Theta-3.0143
IDT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|80.00P
Delta-0.8854
Imp Vol0.602
Bidaan14.6
Gamma0.0179
Teoretikal16.25
Permintaan17.9
Theta-0.0315
Nilai Intrinsik14.26
Volum0
Vega0.0353
Nilai Masa-14.26
Buka Faedah0
Rho-0.0354
Delta / Theta28.1088
|