| 0 |
0% |
9.7 |
13.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
IDT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|55.00C
Delta0.9572
Imp Vol0.464
Bidaan9.7
Gamma0.012
Teoretikal11.6
Permintaan13.5
Theta-0.02
Nilai Intrinsik11.13
Volum0
Vega0.0147
Nilai Masa-11.13
Buka Faedah0
Rho0.0313
Delta / Theta-47.9058
IDT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|55.00P
Delta-0.1454
Imp Vol0.8062
Bidaan0
Gamma0.0174
Teoretikal1.075
Permintaan2.15
Theta-0.0673
Nilai Intrinsik-11.13
Volum0
Vega0.0372
Nilai Masa11.13
Buka Faedah1
Rho-0.0059
Delta / Theta2.1606
|
| 0 |
0% |
5.4 |
8.8 |
0 |
60.00 |
0 |
0% |
0 |
2.4 |
0 |
IDT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|60.00C
Delta0.8418
Imp Vol0.4409
Bidaan5.4
Gamma0.0336
Teoretikal7.1
Permintaan8.8
Theta-0.0436
Nilai Intrinsik6.13
Volum0
Vega0.0393
Nilai Masa-6.13
Buka Faedah18
Rho0.0294
Delta / Theta-19.3128
IDT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|60.00P
Delta-0.2118
Imp Vol0.572
Bidaan0
Gamma0.0311
Teoretikal1.2
Permintaan2.4
Theta-0.0601
Nilai Intrinsik-6.13
Volum0
Vega0.0472
Nilai Masa6.13
Buka Faedah1
Rho-0.0083
Delta / Theta3.5239
|
| 0 |
0% |
1.2 |
5 |
0 |
65.00 |
0 |
0% |
0.05 |
3.6 |
0 |
IDT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|65.00C
Delta0.619
Imp Vol0.3551
Bidaan1.2
Gamma0.0658
Teoretikal3.1
Permintaan5
Theta-0.0534
Nilai Intrinsik1.13
Volum0
Vega0.0621
Nilai Masa-1.13
Buka Faedah8
Rho0.0229
Delta / Theta-11.5946
IDT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|65.00P
Delta-0.389
Imp Vol0.3879
Bidaan0.05
Gamma0.0608
Teoretikal1.825
Permintaan3.6
Theta-0.0529
Nilai Intrinsik-1.13
Volum0
Vega0.0624
Nilai Masa1.13
Buka Faedah0
Rho-0.0145
Delta / Theta7.3532
|
|
66.13 |
Harga @ Jul. 30, 2026 14:26 GMT |
| 0.75 |
0.75% |
0 |
2.5 |
1 |
70.00 |
0 |
0% |
2.5 |
6 |
0 |
IDT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolIDT|20260821|70.00C
Delta0.3153
Imp Vol0.3961
Bidaan0
Gamma0.0551
Teoretikal1.25
Permintaan2.5
Theta-0.0538
Nilai Intrinsik-3.87
Volum1
Vega0.0579
Nilai Masa4.62
Buka Faedah1
Rho0.0119
Delta / Theta-5.8571
IDT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|70.00P
Delta-0.7513
Imp Vol0.3009
Bidaan2.5
Gamma0.0656
Teoretikal4.25
Permintaan6
Theta-0.0317
Nilai Intrinsik3.87
Volum0
Vega0.0514
Nilai Masa-3.87
Buka Faedah0
Rho-0.0234
Delta / Theta23.6864
|
| 0 |
0% |
0 |
2.25 |
0 |
75.00 |
0 |
0% |
6.6 |
10.4 |
0 |
IDT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|75.00C
Delta0.2206
Imp Vol0.5832
Bidaan0
Gamma0.0312
Teoretikal1.125
Permintaan2.25
Theta-0.0652
Nilai Intrinsik-8.87
Volum0
Vega0.0483
Nilai Masa8.87
Buka Faedah0
Rho0.0081
Delta / Theta-3.3835
IDT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|75.00P
Delta-0.9782
Imp Vol0.2747
Bidaan6.6
Gamma0.0122
Teoretikal8.65
Permintaan10.4
Theta-0.0035
Nilai Intrinsik8.87
Volum0
Vega0.0078
Nilai Masa-8.87
Buka Faedah0
Rho-0.0094
Delta / Theta280.0949
|
| 0 |
0% |
0 |
2.15 |
0 |
80.00 |
0 |
0% |
11.6 |
15.4 |
0 |
IDT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|80.00C
Delta0.1781
Imp Vol0.7433
Bidaan0
Gamma0.0215
Teoretikal1.075
Permintaan2.15
Theta-0.0727
Nilai Intrinsik-13.87
Volum0
Vega0.0425
Nilai Masa13.87
Buka Faedah0
Rho0.0065
Delta / Theta-2.4508
IDT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20260821|80.00P
Delta-0.983
Imp Vol0.3899
Bidaan11.6
Gamma0.007
Teoretikal13.65
Permintaan15.4
Theta-0.0042
Nilai Intrinsik13.87
Volum0
Vega0.0064
Nilai Masa-13.87
Buka Faedah0
Rho-0.0102
Delta / Theta235.9448
|