| 0 |
0% |
40.6 |
44.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
IDT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|40.00C
Delta0.9813
Imp Vol1.3812
Bidaan40.6
Gamma0.0014
Teoretikal42.7
Permintaan44.8
Theta-0.0288
Nilai Intrinsik42.47
Volum0
Vega0.0103
Nilai Masa-42.47
Buka Faedah0
Rho0.0292
Delta / Theta-34.099
IDT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|40.00P
Delta-0.0489
Imp Vol1.8744
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0769
Nilai Intrinsik-42.47
Volum0
Vega0.0231
Nilai Masa42.47
Buka Faedah0
Rho-0.0036
Delta / Theta0.6359
|
| 0 |
0% |
35.8 |
39.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
IDT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|45.00C
Delta0.976
Imp Vol1.2083
Bidaan35.8
Gamma0.002
Teoretikal37.75
Permintaan39.7
Theta-0.0314
Nilai Intrinsik37.47
Volum0
Vega0.0128
Nilai Masa-37.47
Buka Faedah0
Rho0.0327
Delta / Theta-31.1209
IDT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|45.00P
Delta-0.0292
Imp Vol1.2778
Bidaan0
Gamma0.0023
Teoretikal0.37
Permintaan0.75
Theta-0.0344
Nilai Intrinsik-37.47
Volum0
Vega0.0152
Nilai Masa37.47
Buka Faedah0
Rho-0.002
Delta / Theta0.8496
|
| 0 |
0% |
31.2 |
34.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
IDT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|50.00C
Delta0.9576
Imp Vol1.1571
Bidaan31.2
Gamma0.0034
Teoretikal33
Permintaan34.8
Theta-0.0465
Nilai Intrinsik32.47
Volum0
Vega0.0205
Nilai Masa-32.47
Buka Faedah0
Rho0.0352
Delta / Theta-20.5751
IDT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|50.00P
Delta-0.0343
Imp Vol1.0841
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-32.47
Volum0
Vega0.0173
Nilai Masa32.47
Buka Faedah2
Rho-0.0023
Delta / Theta1.031
|
|
82.47 |
Harga @ Okt. 23, 2026 20:30 GMT |
| 0 |
0% |
0.8 |
3.3 |
0 |
85.00 |
0 |
0% |
2.35 |
5.1 |
0 |
IDT Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|85.00C
Delta0.3963
Imp Vol0.3367
Bidaan0.8
Gamma0.0502
Teoretikal2.05
Permintaan3.3
Theta-0.0558
Nilai Intrinsik-2.53
Volum0
Vega0.0879
Nilai Masa2.53
Buka Faedah7
Rho0.0235
Delta / Theta-7.1024
IDT Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|85.00P
Delta-0.6571
Imp Vol0.2483
Bidaan2.35
Gamma0.0659
Teoretikal3.73
Permintaan5.1
Theta-0.0328
Nilai Intrinsik2.53
Volum0
Vega0.0835
Nilai Masa-2.53
Buka Faedah8
Rho-0.0335
Delta / Theta20.0534
|
| 0 |
0% |
0.05 |
1.55 |
0 |
90.00 |
0 |
0% |
6.2 |
8.7 |
0 |
IDT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|90.00C
Delta0.194
Imp Vol0.3411
Bidaan0.05
Gamma0.0353
Teoretikal0.8
Permintaan1.55
Theta-0.0397
Nilai Intrinsik-7.53
Volum0
Vega0.0627
Nilai Masa7.53
Buka Faedah4
Rho0.0116
Delta / Theta-4.8924
IDT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|90.00P
Delta-0.9772
Imp Vol0.1963
Bidaan6.2
Gamma0.0123
Teoretikal7.65
Permintaan8.7
Theta-0.0025
Nilai Intrinsik7.53
Volum0
Vega0.0107
Nilai Masa-7.53
Buka Faedah1
Rho-0.0099
Delta / Theta391.9687
|
| 0 |
0% |
0 |
1 |
0 |
95.00 |
0 |
0% |
10.6 |
13.8 |
0 |
IDT Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|95.00C
Delta0.1162
Imp Vol0.4045
Bidaan0
Gamma0.0212
Teoretikal0.5
Permintaan1
Theta-0.0331
Nilai Intrinsik-12.53
Volum0
Vega0.0446
Nilai Masa12.53
Buka Faedah1
Rho0.007
Delta / Theta-3.5108
IDT Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|95.00P
Delta-0.9834
Imp Vol0.2875
Bidaan10.6
Gamma0.0064
Teoretikal12.65
Permintaan13.8
Theta-0.003
Nilai Intrinsik12.53
Volum0
Vega0.0083
Nilai Masa-12.53
Buka Faedah0
Rho-0.0101
Delta / Theta331.5512
|