| 0 |
0% |
41.8 |
44.4 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
IDT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|40.00C
Delta0.9844
Imp Vol2.6717
Bidaan41.8
Gamma0.0013
Teoretikal43.1
Permintaan44.4
Theta-0.0889
Nilai Intrinsik43.02
Volum0
Vega0.0045
Nilai Masa-43.02
Buka Faedah0
Rho0.0074
Delta / Theta-11.0707
IDT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|40.00P
Delta-0.0365
Imp Vol3.377
Bidaan0
Gamma0.0021
Teoretikal0.68
Permintaan1.35
Theta-0.221
Nilai Intrinsik-43.02
Volum0
Vega0.0092
Nilai Masa43.02
Buka Faedah0
Rho-0.0007
Delta / Theta0.1651
|
| 0 |
0% |
36.1 |
40.1 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
IDT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|45.00C
Delta0.982
Imp Vol2.2746
Bidaan36.1
Gamma0.0017
Teoretikal38.1
Permintaan40.1
Theta-0.0862
Nilai Intrinsik38.02
Volum0
Vega0.0051
Nilai Masa-38.02
Buka Faedah0
Rho0.0083
Delta / Theta-11.3977
IDT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|45.00P
Delta-0.0499
Imp Vol3.0819
Bidaan0
Gamma0.0029
Teoretikal0.87
Permintaan1.75
Theta-0.2597
Nilai Intrinsik-38.02
Volum0
Vega0.0118
Nilai Masa38.02
Buka Faedah0
Rho-0.0009
Delta / Theta0.1921
|
| 0 |
0% |
31.5 |
34.4 |
0 |
50.00 |
0 |
0% |
0 |
2.6 |
0 |
IDT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|50.00C
Delta0.994
Imp Vol1.5162
Bidaan31.5
Gamma0.001
Teoretikal32.95
Permintaan34.4
Theta-0.0255
Nilai Intrinsik33.02
Volum0
Vega0.0019
Nilai Masa-33.02
Buka Faedah0
Rho0.0095
Delta / Theta-38.9643
IDT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|50.00P
Delta-0.0732
Imp Vol2.9234
Bidaan0
Gamma0.0041
Teoretikal1.3
Permintaan2.6
Theta-0.3323
Nilai Intrinsik-33.02
Volum0
Vega0.0159
Nilai Masa33.02
Buka Faedah2
Rho-0.0013
Delta / Theta0.2202
|
|
83.02 |
Harga @ Nov. 13, 2026 20:30 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
85.00 |
0 |
0% |
1 |
4.5 |
0 |
IDT Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|85.00C
Delta0.3305
Imp Vol0.3813
Bidaan0
Gamma0.0828
Teoretikal0.92
Permintaan1.85
Theta-0.1158
Nilai Intrinsik-1.98
Volum0
Vega0.0416
Nilai Masa1.98
Buka Faedah8
Rho0.0051
Delta / Theta-2.8531
IDT Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|85.00P
Delta-0.7038
Imp Vol0.3219
Bidaan1
Gamma0.0942
Teoretikal2.75
Permintaan4.5
Theta-0.0864
Nilai Intrinsik1.98
Volum0
Vega0.0396
Nilai Masa-1.98
Buka Faedah8
Rho-0.0093
Delta / Theta8.1436
|
| 0 |
0% |
0 |
0.95 |
0 |
90.00 |
0 |
0% |
5.2 |
8.1 |
0 |
IDT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|90.00C
Delta0.1502
Imp Vol0.5497
Bidaan0
Gamma0.037
Teoretikal0.48
Permintaan0.95
Theta-0.1063
Nilai Intrinsik-6.98
Volum0
Vega0.0268
Nilai Masa6.98
Buka Faedah4
Rho0.0023
Delta / Theta-1.4127
IDT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|90.00P
Delta-0.992
Imp Vol0.2855
Bidaan5.2
Gamma0.0068
Teoretikal7.12
Permintaan8.1
Theta-0.0035
Nilai Intrinsik6.98
Volum0
Vega0.0022
Nilai Masa-6.98
Buka Faedah1
Rho-0.0022
Delta / Theta285.2329
|
| 0 |
0% |
0 |
1.75 |
0 |
95.00 |
0 |
0% |
10 |
13.4 |
0 |
IDT Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|95.00C
Delta0.163
Imp Vol0.9366
Bidaan0
Gamma0.0229
Teoretikal0.87
Permintaan1.75
Theta-0.1904
Nilai Intrinsik-11.98
Volum0
Vega0.0283
Nilai Masa11.98
Buka Faedah1
Rho0.0024
Delta / Theta-0.8565
IDT Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDT|20261120|95.00P
Delta-0.9946
Imp Vol0.4389
Bidaan10
Gamma0.0031
Teoretikal12.12
Permintaan13.4
Theta-0.004
Nilai Intrinsik11.98
Volum0
Vega0.0016
Nilai Masa-11.98
Buka Faedah0
Rho-0.0022
Delta / Theta250.5189
|