20.24 |
0% |
19 |
22.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IDT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 20.24
Prbhn.: 0%
SimbolIDT|20240517|15.00C
Delta0.9275
Imp Vol3.5722
Bidaan19
Gamma0.0044
Teoretikal22.7
Permintaan22.7
Theta-0.1026
Nilai Intrinsik21.15
Volum0
Vega0.0119
Nilai Masa-0.91
Buka Faedah0
Rho0.0062
Delta / Theta-9.0419
IDT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.15
Volum0
Vega0
Nilai Masa21.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.5 |
0 |
16.00 |
0.2 |
0% |
0 |
0.2 |
0 |
IDT Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDT|20240517|16.00C
Delta0.9945
Imp Vol1.4257
Bidaan18
Gamma0.0012
Teoretikal20.25
Permintaan22.5
Theta-0.0061
Nilai Intrinsik20.15
Volum0
Vega0.0013
Nilai Masa-20.15
Buka Faedah0
Rho0.0091
Delta / Theta-162.1872
IDT Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIDT|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-20.15
Volum0
Vega0
Nilai Masa20.35
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21.5 |
0 |
17.00 |
0.35 |
0% |
0 |
0.75 |
0 |
IDT Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDT|20240517|17.00C
Delta0.9948
Imp Vol1.304
Bidaan17
Gamma0.0013
Teoretikal19.25
Permintaan21.5
Theta-0.0058
Nilai Intrinsik19.15
Volum0
Vega0.0012
Nilai Masa-19.15
Buka Faedah0
Rho0.0096
Delta / Theta-172.8799
IDT Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIDT|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.15
Volum0
Vega0
Nilai Masa19.5
Buka Faedah6
Rho0
Delta / Theta0
|
|
36.15 |
Harga @ Apr. 26, 2024 20:04 GMT |
0.52 |
0% |
0.5 |
0.65 |
8 |
37.00 |
1.25 |
0% |
1.15 |
1.65 |
2 |
IDT Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolIDT|20240517|37.00C
Delta0.3768
Imp Vol0.2364
Bidaan0.5
Gamma0.185
Teoretikal0.52
Permintaan0.65
Theta-0.0203
Nilai Intrinsik-0.85
Volum8
Vega0.033
Nilai Masa1.37
Buka Faedah33
Rho0.0075
Delta / Theta-18.5982
IDT Jual 37.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolIDT|20240517|37.00P
Delta-0.6299
Imp Vol0.2391
Bidaan1.15
Gamma0.1851
Teoretikal1.25
Permintaan1.65
Theta-0.0162
Nilai Intrinsik0.85
Volum2
Vega0.0326
Nilai Masa0.4
Buka Faedah61
Rho-0.0105
Delta / Theta38.9192
|
0.27 |
-25% |
0.2 |
0.35 |
8 |
38.00 |
1.45 |
0% |
0.85 |
5 |
0 |
IDT Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: -25%
SimbolIDT|20240517|38.00C
Delta0.2256
Imp Vol0.2454
Bidaan0.2
Gamma0.141
Teoretikal0.27
Permintaan0.35
Theta-0.0163
Nilai Intrinsik-1.85
Volum8
Vega0.0261
Nilai Masa2.12
Buka Faedah88
Rho0.0045
Delta / Theta-13.875
IDT Jual 38.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolIDT|20240517|38.00P
Delta-0.6148
Imp Vol0.5487
Bidaan0.85
Gamma0.0808
Teoretikal2.93
Permintaan5
Theta-0.0406
Nilai Intrinsik1.85
Volum0
Vega0.0331
Nilai Masa-0.4
Buka Faedah76
Rho-0.0117
Delta / Theta15.1375
|
0.34 |
0% |
0.1 |
0.2 |
0 |
39.00 |
1.95 |
0% |
2.5 |
3.5 |
0 |
IDT Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolIDT|20240517|39.00C
Delta0.1337
Imp Vol0.2634
Bidaan0.1
Gamma0.0943
Teoretikal0.15
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-2.85
Volum0
Vega0.0187
Nilai Masa3.19
Buka Faedah119
Rho0.0027
Delta / Theta-10.8262
IDT Jual 39.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolIDT|20240517|39.00P
Delta-0.8262
Imp Vol0.3206
Bidaan2.5
Gamma0.095
Teoretikal3
Permintaan3.5
Theta-0.0141
Nilai Intrinsik2.85
Volum0
Vega0.0221
Nilai Masa-0.9
Buka Faedah42
Rho-0.0119
Delta / Theta58.5186
|