0 |
0% |
1.6 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INVE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVE|20240517|2.50C
Delta0.905
Imp Vol3.7901
Bidaan1.6
Gamma0.0455
Teoretikal2.75
Permintaan3.9
Theta-0.0227
Nilai Intrinsik2.5
Volum0
Vega0.0017
Nilai Masa-2.5
Buka Faedah0
Rho0.0007
Delta / Theta-39.8462
INVE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
5 |
Harga @ Mei 03, 2024 21:14 GMT |
0.44 |
0% |
0 |
0.55 |
0 |
5.00 |
0.3 |
0% |
0 |
1 |
0 |
INVE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolINVE|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0.44
Buka Faedah1
Rho0
Delta / Theta0
INVE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolINVE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0.3
Buka Faedah335
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.75 |
0 |
7.50 |
1.45 |
0% |
1.7 |
3.9 |
0 |
INVE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolINVE|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.65
Buka Faedah10
Rho0
Delta / Theta0
INVE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolINVE|20240517|7.50P
Delta-0.7271
Imp Vol2.4413
Bidaan1.7
Gamma0.1393
Teoretikal2.8
Permintaan3.9
Theta-0.0277
Nilai Intrinsik2.5
Volum0
Vega0.0033
Nilai Masa-1.05
Buka Faedah0
Rho-0.0019
Delta / Theta26.237
|
0.4 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
6.2 |
0 |
INVE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolINVE|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5.4
Buka Faedah1
Rho0
Delta / Theta0
INVE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVE|20240517|10.00P
Delta-0.7945
Imp Vol3.1319
Bidaan4.3
Gamma0.0931
Teoretikal5.25
Permintaan6.2
Theta-0.0303
Nilai Intrinsik5
Volum0
Vega0.0028
Nilai Masa-5
Buka Faedah0
Rho-0.0025
Delta / Theta26.2546
|