| 1.9 |
0% |
1.9 |
2.65 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
INVE Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolINVE|20260515|2.50C
Delta0.9123
Imp Vol2.7705
Bidaan1.9
Gamma0.0593
Teoretikal2.28
Permintaan2.65
Theta-0.0136
Nilai Intrinsik2.14
Volum0
Vega0.0015
Nilai Masa-0.24
Buka Faedah153
Rho0.0009
Delta / Theta-67.2867
INVE Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVE|20260515|2.50P
Delta-0.074
Imp Vol2.4881
Bidaan0
Gamma0.0581
Teoretikal0.1
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-2.14
Volum0
Vega0.0014
Nilai Masa2.14
Buka Faedah10
Rho-0.0002
Delta / Theta7.0342
|
|
4.64 |
Harga @ Apr. 29, 2026 20:21 GMT |
| 0.2 |
-20% |
0.2 |
0.3 |
26 |
5.00 |
1.05 |
0% |
0.1 |
0.85 |
0 |
INVE Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolINVE|20260515|5.00C
Delta0.3752
Imp Vol0.8771
Bidaan0.2
Gamma0.4461
Teoretikal0.2
Permintaan0.3
Theta-0.0102
Nilai Intrinsik-0.36
Volum26
Vega0.0037
Nilai Masa0.56
Buka Faedah951
Rho0.0007
Delta / Theta-36.6755
INVE Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolINVE|20260515|5.00P
Delta-0.6953
Imp Vol0.6297
Bidaan0.1
Gamma0.5767
Teoretikal0.48
Permintaan0.85
Theta-0.0064
Nilai Intrinsik0.36
Volum0
Vega0.0034
Nilai Masa0.69
Buka Faedah14
Rho-0.0013
Delta / Theta108.9514
|
| 0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.2 |
3.3 |
0 |
INVE Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINVE|20260515|7.50C
Delta0.2927
Imp Vol2.7541
Bidaan0
Gamma0.1288
Teoretikal0.37
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-2.86
Volum0
Vega0.0033
Nilai Masa2.91
Buka Faedah86
Rho0.0004
Delta / Theta-10.1704
INVE Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVE|20260515|7.50P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.86
Volum0
Vega0
Nilai Masa-2.86
Buka Faedah0
Rho0
Delta / Theta0
|