| 1.3 |
0% |
0.95 |
1.7 |
0 |
2.50 |
0.2 |
0% |
0 |
0.2 |
0 |
INVE Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolINVE|20260417|2.50C
Delta0.8456
Imp Vol2.0325
Bidaan0.95
Gamma0.134
Teoretikal1.33
Permintaan1.7
Theta-0.0102
Nilai Intrinsik1.17
Volum0
Vega0.0021
Nilai Masa0.13
Buka Faedah951
Rho0.001
Delta / Theta-82.7954
INVE Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolINVE|20260417|2.50P
Delta-0.1596
Imp Vol2.1192
Bidaan0
Gamma0.1314
Teoretikal0.2
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-1.17
Volum0
Vega0.0021
Nilai Masa1.37
Buka Faedah5
Rho-0.0004
Delta / Theta15.0225
|
|
3.67 |
Harga @ Mac 27, 2026 20:21 GMT |
| 0.08 |
0% |
0 |
0.1 |
0 |
5.00 |
1.8 |
0% |
0.95 |
1.55 |
0 |
INVE Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolINVE|20260417|5.00C
Delta0.1882
Imp Vol1.27
Bidaan0
Gamma0.2434
Teoretikal0.1
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-1.33
Volum0
Vega0.0024
Nilai Masa1.41
Buka Faedah363
Rho0.0003
Delta / Theta-26.2198
INVE Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolINVE|20260417|5.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa0.47
Buka Faedah12
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.1 |
4.3 |
0 |
INVE Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINVE|20260417|7.50C
Delta0.2035
Imp Vol2.6282
Bidaan0
Gamma0.1233
Teoretikal0.2
Permintaan0.2
Theta-0.0155
Nilai Intrinsik-3.83
Volum0
Vega0.0025
Nilai Masa3.88
Buka Faedah35
Rho0.0003
Delta / Theta-13.128
INVE Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVE|20260417|7.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.83
Volum0
Vega0
Nilai Masa-3.83
Buka Faedah0
Rho0
Delta / Theta0
|