| 1.09 |
0% |
0.5 |
1.25 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
INVE Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolINVE|20260220|2.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa0.27
Buka Faedah14
Rho0
Delta / Theta0
INVE Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVE|20260220|2.50P
Delta-0.2004
Imp Vol4.2455
Bidaan0
Gamma0.0773
Teoretikal0.75
Permintaan0.75
Theta-0.023
Nilai Intrinsik-0.82
Volum0
Vega0.0024
Nilai Masa0.82
Buka Faedah0
Rho-0.0008
Delta / Theta8.7204
|
|
3.32 |
Harga @ Jan. 30, 2026 21:21 GMT |
| 0.06 |
0% |
0 |
0.05 |
0 |
5.00 |
1.7 |
0% |
1.3 |
2 |
0 |
INVE Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolINVE|20260220|5.00C
Delta0.1194
Imp Vol1.1157
Bidaan0
Gamma0.209
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.68
Volum0
Vega0.0017
Nilai Masa1.74
Buka Faedah45
Rho0.0002
Delta / Theta-27.4125
INVE Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolINVE|20260220|5.00P
Delta-0.782
Imp Vol1.5274
Bidaan1.3
Gamma0.227
Teoretikal1.65
Permintaan2
Theta-0.0084
Nilai Intrinsik1.68
Volum0
Vega0.0025
Nilai Masa0.02
Buka Faedah2
Rho-0.0019
Delta / Theta92.9976
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
3.6 |
4.7 |
0 |
INVE Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVE|20260220|7.50C
Delta0.1703
Imp Vol2.4804
Bidaan0
Gamma0.1195
Teoretikal0.15
Permintaan0.15
Theta-0.0122
Nilai Intrinsik-4.18
Volum0
Vega0.0022
Nilai Masa4.18
Buka Faedah0
Rho0.0003
Delta / Theta-13.9066
INVE Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVE|20260220|7.50P
Delta-0.8377
Imp Vol2.442
Bidaan3.6
Gamma0.1186
Teoretikal4.15
Permintaan4.7
Theta-0.0112
Nilai Intrinsik4.18
Volum0
Vega0.0021
Nilai Masa-4.18
Buka Faedah0
Rho-0.0028
Delta / Theta75.0294
|