| 1.9 |
0% |
1.7 |
2.45 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INVE Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolINVE|20260515|2.50C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.25
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah153
Rho0
Delta / Theta0
INVE Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVE|20260515|2.50P
Delta-0.0317
Imp Vol1.7399
Bidaan0
Gamma0.0406
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.25
Volum0
Vega0.0007
Nilai Masa2.25
Buka Faedah10
Rho-0.0001
Delta / Theta8.6672
|
|
4.75 |
Harga @ Apr. 28, 2026 19:50 GMT |
| 0.27 |
0% |
0.25 |
0.3 |
0 |
5.00 |
1.05 |
0% |
0.25 |
1 |
0 |
INVE Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolINVE|20260515|5.00C
Delta0.421
Imp Vol1.0029
Bidaan0.25
Gamma0.387
Teoretikal0.28
Permintaan0.3
Theta-0.0118
Nilai Intrinsik-0.25
Volum0
Vega0.0039
Nilai Masa0.52
Buka Faedah956
Rho0.0008
Delta / Theta-35.6892
INVE Jual 5.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolINVE|20260515|5.00P
Delta-0.5691
Imp Vol1.0729
Bidaan0.25
Gamma0.3642
Teoretikal0.63
Permintaan1
Theta-0.0122
Nilai Intrinsik0.25
Volum0
Vega0.004
Nilai Masa0.8
Buka Faedah14
Rho-0.0013
Delta / Theta46.5732
|
| 0.05 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.3 |
3.5 |
0 |
INVE Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINVE|20260515|7.50C
Delta0.1346
Imp Vol1.6979
Bidaan0
Gamma0.1266
Teoretikal0.1
Permintaan0.2
Theta-0.011
Nilai Intrinsik-2.75
Volum0
Vega0.0022
Nilai Masa2.8
Buka Faedah86
Rho0.0002
Delta / Theta-12.2817
INVE Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINVE|20260515|7.50P
Delta-0.8867
Imp Vol1.5968
Bidaan2.3
Gamma0.1206
Teoretikal2.9
Permintaan3.5
Theta-0.0086
Nilai Intrinsik2.75
Volum0
Vega0.0019
Nilai Masa-2.75
Buka Faedah0
Rho-0.0021
Delta / Theta102.7938
|