0 |
0% |
21.8 |
25.5 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
IDYA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240517|20.00C
Delta0.9399
Imp Vol3.8789
Bidaan21.8
Gamma0.0046
Teoretikal23.65
Permintaan25.5
Theta-0.175
Nilai Intrinsik20.65
Volum0
Vega0.008
Nilai Masa-20.65
Buka Faedah0
Rho0.0041
Delta / Theta-5.3719
IDYA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-20.65
Volum0
Vega0
Nilai Masa20.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
23 |
0 |
22.50 |
0 |
0% |
0 |
3.8 |
0 |
IDYA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240517|22.50C
Delta0.9424
Imp Vol3.0709
Bidaan18.8
Gamma0.0056
Teoretikal20.9
Permintaan23
Theta-0.135
Nilai Intrinsik18.15
Volum0
Vega0.0077
Nilai Masa-18.15
Buka Faedah0
Rho0.0048
Delta / Theta-6.9795
IDYA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-18.15
Volum0
Vega0
Nilai Masa18.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
IDYA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240517|25.00C
Delta0.9399
Imp Vol2.5271
Bidaan16.1
Gamma0.007
Teoretikal18.3
Permintaan20.5
Theta-0.1157
Nilai Intrinsik15.65
Volum0
Vega0.008
Nilai Masa-15.65
Buka Faedah0
Rho0.0054
Delta / Theta-8.1269
IDYA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-15.65
Volum0
Vega0
Nilai Masa15.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.65 |
Harga @ Mei 10, 2024 16:13 GMT |
2 |
0% |
0 |
2.95 |
0 |
45.00 |
0 |
0% |
2.55 |
5.3 |
0 |
IDYA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolIDYA|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-4.35
Volum0
Vega0
Nilai Masa6.35
Buka Faedah312
Rho0
Delta / Theta0
IDYA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240517|45.00P
Delta-0.5993
Imp Vol0.9779
Bidaan2.55
Gamma0.059
Teoretikal3.92
Permintaan5.3
Theta-0.1373
Nilai Intrinsik4.35
Volum0
Vega0.0259
Nilai Masa-4.35
Buka Faedah0
Rho-0.0061
Delta / Theta4.3641
|
0.8 |
0% |
0.05 |
3.4 |
0 |
50.00 |
0 |
0% |
6.4 |
10 |
0 |
IDYA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolIDYA|20240517|50.00C
Delta0.2991
Imp Vol1.5289
Bidaan0.05
Gamma0.0338
Teoretikal1.73
Permintaan3.4
Theta-0.1996
Nilai Intrinsik-9.35
Volum0
Vega0.0233
Nilai Masa10.15
Buka Faedah15
Rho0.0027
Delta / Theta-1.4985
IDYA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240517|50.00P
Delta-0.7683
Imp Vol1.2024
Bidaan6.4
Gamma0.038
Teoretikal8.2
Permintaan10
Theta-0.1321
Nilai Intrinsik9.35
Volum0
Vega0.0205
Nilai Masa-9.35
Buka Faedah0
Rho-0.0077
Delta / Theta5.8176
|
1.25 |
0% |
0 |
1.95 |
0 |
55.00 |
0 |
0% |
11.5 |
15 |
0 |
IDYA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolIDYA|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-14.35
Volum0
Vega0
Nilai Masa15.6
Buka Faedah1
Rho0
Delta / Theta0
IDYA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDYA|20240517|55.00P
Delta-0.8051
Imp Vol1.624
Bidaan11.5
Gamma0.0254
Teoretikal13.25
Permintaan15
Theta-0.1616
Nilai Intrinsik14.35
Volum0
Vega0.0185
Nilai Masa-14.35
Buka Faedah0
Rho-0.0088
Delta / Theta4.9806
|