Widad Group Bhd (WIDA)

Kuala Lumpur
0.345
-0.005(-1.43%)
  • Volum:
    20,912,600
  • Bidaan/Permintaan:
    0.345/0.350
  • Julat Hari:
    0.345 - 0.350

Data Sejarah WIDA

Rangka Masa:
Harian
13/07/2022 - 13/08/2022
0.3450.3500.3500.34520.91M-1.43%
0.3500.3500.3550.34519.92M0.00%
0.3500.3500.3550.3458.43M0.00%
0.3500.3500.3550.34512.54M0.00%
0.3500.3500.3550.3457.00M-1.41%
0.3550.3500.3550.34019.83M+1.43%
0.3500.3500.3550.3454.39M0.00%
0.3500.3500.3500.3404.57M0.00%
0.3500.3500.3600.34529.83M0.00%
0.3500.3450.3550.33021.66M0.00%
0.3500.3550.3600.35035.27M-1.41%
0.3550.3500.3600.35020.91M+1.43%
0.3500.3550.3550.33515.57M0.00%
0.3500.3650.3650.35018.37M-4.11%
0.3650.3800.3800.36024.58M-3.95%
0.3800.3750.3900.37529.84M0.00%
0.3800.3750.3850.37031.58M+1.33%
0.3750.3700.3750.36521.70M+1.35%
0.3700.3650.3750.36526.58M0.00%
0.3700.3700.3700.3657.14M0.00%
0.3700.3700.3750.36511.59M0.00%
0.3700.3700.3750.36528.29M0.00%
0.3700.3650.3750.36041.62M+1.37%
Tertinggi: 0.390Terendah: 0.330Perbezaan: 0.060Purata: 0.359Prbhn. %: -5.479