| 0 |
0% |
24.9 |
28 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
IDA Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|110.00C
Delta0.974
Imp Vol0.8172
Bidaan24.9
Gamma0.0039
Teoretikal26.45
Permintaan28
Theta-0.0668
Nilai Intrinsik26.05
Volum0
Vega0.0112
Nilai Masa-26.05
Buka Faedah0
Rho0.0199
Delta / Theta-14.5898
IDA Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|110.00P
Delta-0.0472
Imp Vol0.9648
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.128
Nilai Intrinsik-26.05
Volum0
Vega0.0186
Nilai Masa26.05
Buka Faedah0
Rho-0.0012
Delta / Theta0.3691
|
| 0 |
0% |
19.3 |
23 |
0 |
115.00 |
0 |
0% |
0 |
0.95 |
0 |
IDA Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|115.00C
Delta0.9987
Imp Vol0.3915
Bidaan19.3
Gamma0.0004
Teoretikal21.3
Permintaan23
Theta-0.0033
Nilai Intrinsik21.05
Volum0
Vega0.0005
Nilai Masa-21.05
Buka Faedah0
Rho0.022
Delta / Theta-299.828
IDA Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|115.00P
Delta-0.0651
Imp Vol0.8442
Bidaan0
Gamma0.008
Teoretikal0.48
Permintaan0.95
Theta-0.1443
Nilai Intrinsik-21.05
Volum0
Vega0.024
Nilai Masa21.05
Buka Faedah0
Rho-0.0017
Delta / Theta0.4516
|
| 0 |
0% |
14.9 |
17.5 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
IDA Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|120.00C
Delta0.9956
Imp Vol0.3493
Bidaan14.9
Gamma0.0018
Teoretikal16.31
Permintaan17.5
Theta-0.0079
Nilai Intrinsik16.05
Volum0
Vega0.0022
Nilai Masa-16.05
Buka Faedah0
Rho0.0229
Delta / Theta-126.3756
IDA Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|120.00P
Delta-0.0683
Imp Vol0.6373
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.1129
Nilai Intrinsik-16.05
Volum0
Vega0.0249
Nilai Masa16.05
Buka Faedah0
Rho-0.0017
Delta / Theta0.605
|
|
136.05 |
Harga @ Sep. 11, 2026 18:32 GMT |
| 0.2 |
-64.91% |
0.1 |
0.5 |
40 |
140.00 |
0 |
0% |
3.6 |
5.7 |
0 |
IDA Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -64.91%
SimbolIDA|20260918|140.00C
Delta0.1599
Imp Vol0.1912
Bidaan0.1
Gamma0.0674
Teoretikal0.3
Permintaan0.5
Theta-0.0633
Nilai Intrinsik-3.95
Volum40
Vega0.0459
Nilai Masa4.15
Buka Faedah31
Rho0.0041
Delta / Theta-2.526
IDA Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|140.00P
Delta-0.7266
Imp Vol0.3095
Bidaan3.6
Gamma0.057
Teoretikal4.65
Permintaan5.7
Theta-0.1359
Nilai Intrinsik3.95
Volum0
Vega0.0627
Nilai Masa-3.95
Buka Faedah1
Rho-0.0162
Delta / Theta5.3455
|
| 0.05 |
-37.5% |
0 |
0.05 |
1 |
145.00 |
0 |
0% |
8 |
10.7 |
0 |
IDA Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolIDA|20260918|145.00C
Delta0.0176
Imp Vol0.2103
Bidaan0
Gamma0.0109
Teoretikal0.03
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-8.95
Volum1
Vega0.0082
Nilai Masa9
Buka Faedah417
Rho0.0005
Delta / Theta-1.421
IDA Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|145.00P
Delta-0.8418
Imp Vol0.4331
Bidaan8
Gamma0.0296
Teoretikal9.35
Permintaan10.7
Theta-0.1375
Nilai Intrinsik8.95
Volum0
Vega0.0455
Nilai Masa-8.95
Buka Faedah0
Rho-0.0182
Delta / Theta6.1236
|
| 0 |
0% |
0 |
2.15 |
0 |
150.00 |
0 |
0% |
12.5 |
15.9 |
0 |
IDA Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|150.00C
Delta0.1652
Imp Vol0.6775
Bidaan0
Gamma0.0194
Teoretikal1.08
Permintaan2.15
Theta-0.2274
Nilai Intrinsik-13.95
Volum0
Vega0.0469
Nilai Masa13.95
Buka Faedah1
Rho0.0041
Delta / Theta-0.7264
IDA Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|150.00P
Delta-0.8927
Imp Vol0.5416
Bidaan12.5
Gamma0.0181
Teoretikal14.2
Permintaan15.9
Theta-0.131
Nilai Intrinsik13.95
Volum0
Vega0.0348
Nilai Masa-13.95
Buka Faedah0
Rho-0.0186
Delta / Theta6.8153
|