| 0 |
0% |
56.7 |
61 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
IDA Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|85.00C
Delta0.9927
Imp Vol0.9309
Bidaan56.7
Gamma0.0006
Teoretikal58.85
Permintaan61
Theta-0.014
Nilai Intrinsik58.63
Volum0
Vega0.0065
Nilai Masa-58.63
Buka Faedah2
Rho0.0267
Delta / Theta-70.7192
IDA Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|85.00P
Delta-0.0456
Imp Vol1.4484
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1136
Nilai Intrinsik-58.63
Volum0
Vega0.033
Nilai Masa58.63
Buka Faedah0
Rho-0.0041
Delta / Theta0.4013
|
| 0 |
0% |
51.7 |
56 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
IDA Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|90.00C
Delta0.9922
Imp Vol0.8312
Bidaan51.7
Gamma0.0007
Teoretikal53.85
Permintaan56
Theta-0.0134
Nilai Intrinsik53.63
Volum0
Vega0.0068
Nilai Masa-53.63
Buka Faedah0
Rho0.0307
Delta / Theta-74.1243
IDA Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|90.00P
Delta-0.05
Imp Vol1.316
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1112
Nilai Intrinsik-53.63
Volum0
Vega0.0356
Nilai Masa53.63
Buka Faedah1
Rho-0.0044
Delta / Theta0.45
|
| 0 |
0% |
47 |
51 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
IDA Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|95.00C
Delta0.9808
Imp Vol0.8714
Bidaan47
Gamma0.0015
Teoretikal49
Permintaan51
Theta-0.0323
Nilai Intrinsik48.63
Volum0
Vega0.0155
Nilai Masa-48.63
Buka Faedah0
Rho0.0387
Delta / Theta-30.3291
IDA Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|95.00P
Delta-0.0551
Imp Vol1.1899
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.1084
Nilai Intrinsik-48.63
Volum0
Vega0.0384
Nilai Masa48.63
Buka Faedah0
Rho-0.0048
Delta / Theta0.5078
|
|
143.63 |
Harga @ Jul. 31, 2026 19:02 GMT |
| 2.85 |
0% |
0.05 |
3.3 |
4 |
145.00 |
0 |
0% |
1.7 |
5.5 |
0 |
IDA Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolIDA|20260821|145.00C
Delta0.4261
Imp Vol0.1587
Bidaan0.05
Gamma0.0716
Teoretikal1.68
Permintaan3.3
Theta-0.0529
Nilai Intrinsik-1.37
Volum4
Vega0.1351
Nilai Masa4.22
Buka Faedah20
Rho0.0343
Delta / Theta-8.0561
IDA Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|145.00P
Delta-0.5496
Imp Vol0.2175
Bidaan1.7
Gamma0.0529
Teoretikal3.6
Permintaan5.5
Theta-0.0681
Nilai Intrinsik1.37
Volum0
Vega0.1363
Nilai Masa-1.37
Buka Faedah0
Rho-0.0403
Delta / Theta8.074
|
| 0 |
0% |
0 |
2.4 |
0 |
150.00 |
0 |
0% |
5.3 |
8.8 |
0 |
IDA Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|150.00C
Delta0.247
Imp Vol0.2439
Bidaan0
Gamma0.0375
Teoretikal1.2
Permintaan2.4
Theta-0.0642
Nilai Intrinsik-6.37
Volum0
Vega0.1088
Nilai Masa6.37
Buka Faedah12
Rho0.0197
Delta / Theta-3.8446
IDA Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|150.00P
Delta-0.7822
Imp Vol0.2175
Bidaan5.3
Gamma0.0395
Teoretikal7.05
Permintaan8.8
Theta-0.0491
Nilai Intrinsik6.37
Volum0
Vega0.1011
Nilai Masa-6.37
Buka Faedah1
Rho-0.0513
Delta / Theta15.9343
|
| 0 |
0% |
0 |
2.25 |
0 |
155.00 |
0 |
0% |
10.1 |
13.8 |
0 |
IDA Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|155.00C
Delta0.1858
Imp Vol0.3329
Bidaan0
Gamma0.0233
Teoretikal1.13
Permintaan2.25
Theta-0.0739
Nilai Intrinsik-11.37
Volum0
Vega0.0922
Nilai Masa11.37
Buka Faedah2
Rho0.0147
Delta / Theta-2.5145
IDA Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|155.00P
Delta-0.8442
Imp Vol0.2987
Bidaan10.1
Gamma0.0234
Teoretikal11.95
Permintaan13.8
Theta-0.0547
Nilai Intrinsik11.37
Volum0
Vega0.082
Nilai Masa-11.37
Buka Faedah0
Rho-0.0537
Delta / Theta15.4337
|