| 0 |
0% |
13.3 |
17.3 |
0 |
125.00 |
0 |
0% |
0 |
1.2 |
0 |
IDA Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|125.00C
Delta0.9542
Imp Vol1.319
Bidaan13.3
Gamma0.0099
Teoretikal15.3
Permintaan17.3
Theta-0.4671
Nilai Intrinsik13.08
Volum0
Vega0.007
Nilai Masa-13.08
Buka Faedah0
Rho0.0032
Delta / Theta-2.0429
IDA Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|125.00P
Delta-0.0965
Imp Vol1.7359
Bidaan0
Gamma0.0134
Teoretikal0.6
Permintaan1.2
Theta-1.0878
Nilai Intrinsik-13.08
Volum0
Vega0.0125
Nilai Masa13.08
Buka Faedah2
Rho-0.0004
Delta / Theta0.0887
|
| 0 |
0% |
8.3 |
12.3 |
0 |
130.00 |
0 |
0% |
0 |
1.35 |
0 |
IDA Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|130.00C
Delta0.9387
Imp Vol0.9421
Bidaan8.3
Gamma0.0175
Teoretikal10.3
Permintaan12.3
Theta-0.4215
Nilai Intrinsik8.08
Volum0
Vega0.0089
Nilai Masa-8.08
Buka Faedah0
Rho0.0033
Delta / Theta-2.2269
IDA Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|130.00P
Delta-0.1332
Imp Vol1.3298
Bidaan0
Gamma0.0221
Teoretikal0.675
Permintaan1.35
Theta-1.0485
Nilai Intrinsik-8.08
Volum0
Vega0.0158
Nilai Masa8.08
Buka Faedah5
Rho-0.0005
Delta / Theta0.1271
|
| 0 |
0% |
3.3 |
7.3 |
0 |
135.00 |
0 |
0% |
0 |
1.15 |
0 |
IDA Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|135.00C
Delta0.9034
Imp Vol0.5521
Bidaan3.3
Gamma0.0422
Teoretikal5.3
Permintaan7.3
Theta-0.3498
Nilai Intrinsik3.08
Volum0
Vega0.0125
Nilai Masa-3.08
Buka Faedah0
Rho0.0033
Delta / Theta-2.5827
IDA Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|135.00P
Delta-0.1793
Imp Vol0.7916
Bidaan0
Gamma0.0451
Teoretikal0.575
Permintaan1.15
Theta-0.7589
Nilai Intrinsik-3.08
Volum0
Vega0.0192
Nilai Masa3.08
Buka Faedah1
Rho-0.0006
Delta / Theta0.2362
|
|
138.08 |
Harga @ Ogos 21, 2026 15:32 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
140.00 |
0 |
0% |
0 |
2.55 |
0 |
IDA Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|140.00C
Delta0.5183
Imp Vol0.459
Bidaan0
Gamma0.1184
Teoretikal1.4
Permintaan2.8
Theta-0.6727
Nilai Intrinsik-1.92
Volum0
Vega0.0292
Nilai Masa1.92
Buka Faedah1
Rho0.002
Delta / Theta-0.7705
IDA Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|140.00P
Delta-0.4816
Imp Vol0.4552
Bidaan0
Gamma0.1194
Teoretikal1.275
Permintaan2.55
Theta-0.6632
Nilai Intrinsik1.92
Volum0
Vega0.0292
Nilai Masa-1.92
Buka Faedah7
Rho-0.0017
Delta / Theta0.7263
|
| 0 |
0% |
0 |
2.15 |
0 |
145.00 |
0 |
0% |
2.65 |
6.5 |
0 |
IDA Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|145.00C
Delta0.2576
Imp Vol0.9687
Bidaan0
Gamma0.0454
Teoretikal1.075
Permintaan2.15
Theta-1.1477
Nilai Intrinsik-6.92
Volum0
Vega0.0237
Nilai Masa6.92
Buka Faedah23
Rho0.001
Delta / Theta-0.2245
IDA Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|145.00P
Delta-0.9847
Imp Vol0.3045
Bidaan2.65
Gamma0.0185
Teoretikal4.9
Permintaan6.5
Theta-0.0405
Nilai Intrinsik6.92
Volum0
Vega0.0028
Nilai Masa-6.92
Buka Faedah0
Rho-0.0019
Delta / Theta24.3015
|
| 0 |
0% |
0 |
2.15 |
0 |
150.00 |
0 |
0% |
7.7 |
11.8 |
0 |
IDA Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|150.00C
Delta0.1918
Imp Vol1.4336
Bidaan0
Gamma0.026
Teoretikal1.075
Permintaan2.15
Theta-1.4356
Nilai Intrinsik-11.92
Volum0
Vega0.02
Nilai Masa11.92
Buka Faedah12
Rho0.0007
Delta / Theta-0.1336
IDA Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260821|150.00P
Delta-0.991
Imp Vol0.5518
Bidaan7.7
Gamma0.0061
Teoretikal9.9
Permintaan11.8
Theta-0.0467
Nilai Intrinsik11.92
Volum0
Vega0.0018
Nilai Masa-11.92
Buka Faedah0
Rho-0.0018
Delta / Theta21.2296
|