| 0 |
0% |
25.5 |
29.6 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
IDA Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261016|105.00C
Delta0.9833
Imp Vol0.547
Bidaan25.5
Gamma0.0027
Teoretikal27.55
Permintaan29.6
Theta-0.0208
Nilai Intrinsik26.93
Volum0
Vega0.0105
Nilai Masa-26.93
Buka Faedah0
Rho0.0417
Delta / Theta-47.2679
IDA Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261016|105.00P
Delta-0.0881
Imp Vol0.911
Bidaan0
Gamma0.0065
Teoretikal1.08
Permintaan2.15
Theta-0.1298
Nilai Intrinsik-26.93
Volum0
Vega0.0429
Nilai Masa26.93
Buka Faedah0
Rho-0.0048
Delta / Theta0.6787
|
| 0 |
0% |
20.5 |
24.6 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
IDA Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261016|110.00C
Delta0.9816
Imp Vol0.4443
Bidaan20.5
Gamma0.0036
Teoretikal22.55
Permintaan24.6
Theta-0.0192
Nilai Intrinsik21.93
Volum0
Vega0.0115
Nilai Masa-21.93
Buka Faedah0
Rho0.0441
Delta / Theta-51.2309
IDA Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261016|110.00P
Delta-0.1021
Imp Vol0.771
Bidaan0
Gamma0.0086
Teoretikal1.08
Permintaan2.15
Theta-0.1224
Nilai Intrinsik-21.93
Volum0
Vega0.0478
Nilai Masa21.93
Buka Faedah0
Rho-0.0055
Delta / Theta0.8343
|
| 0 |
0% |
15.7 |
19.4 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
IDA Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261016|115.00C
Delta0.9791
Imp Vol0.3456
Bidaan15.7
Gamma0.0052
Teoretikal17.55
Permintaan19.4
Theta-0.0175
Nilai Intrinsik16.93
Volum0
Vega0.0129
Nilai Masa-16.93
Buka Faedah0
Rho0.0461
Delta / Theta-56.0468
IDA Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261016|115.00P
Delta-0.1212
Imp Vol0.6329
Bidaan0
Gamma0.0119
Teoretikal1.08
Permintaan2.15
Theta-0.1135
Nilai Intrinsik-16.93
Volum0
Vega0.0541
Nilai Masa16.93
Buka Faedah0
Rho-0.0065
Delta / Theta1.0682
|
|
131.93 |
Harga @ Okt. 01, 2026 20:02 GMT |
| 1 |
69.49% |
0.7 |
1.25 |
59 |
135.00 |
0 |
0% |
2.8 |
5.5 |
0 |
IDA Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 69.49%
SimbolIDA|20261016|135.00C
Delta0.3138
Imp Vol0.1828
Bidaan0.7
Gamma0.0722
Teoretikal0.98
Permintaan1.25
Theta-0.0593
Nilai Intrinsik-3.07
Volum59
Vega0.0952
Nilai Masa4.07
Buka Faedah248
Rho0.0167
Delta / Theta-5.2893
IDA Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261016|135.00P
Delta-0.6336
Imp Vol0.2518
Bidaan2.8
Gamma0.0558
Teoretikal4.15
Permintaan5.5
Theta-0.0819
Nilai Intrinsik3.07
Volum0
Vega0.1009
Nilai Masa-3.07
Buka Faedah0
Rho-0.0302
Delta / Theta7.7341
|
| 0 |
0% |
0 |
2.2 |
0 |
140.00 |
0 |
0% |
6.9 |
9 |
0 |
IDA Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261016|140.00C
Delta0.2195
Imp Vol0.3362
Bidaan0
Gamma0.0328
Teoretikal1.1
Permintaan2.2
Theta-0.0898
Nilai Intrinsik-8.07
Volum0
Vega0.0794
Nilai Masa8.07
Buka Faedah6
Rho0.0115
Delta / Theta-2.4441
IDA Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261016|140.00P
Delta-0.864
Imp Vol0.244
Bidaan6.9
Gamma0.0336
Teoretikal7.95
Permintaan9
Theta-0.0441
Nilai Intrinsik8.07
Volum0
Vega0.0582
Nilai Masa-8.07
Buka Faedah0
Rho-0.0342
Delta / Theta19.5715
|
| 0 |
0% |
0 |
2.15 |
0 |
145.00 |
0 |
0% |
11.4 |
14.5 |
0 |
IDA Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261016|145.00C
Delta0.1728
Imp Vol0.4498
Bidaan0
Gamma0.0212
Teoretikal1.08
Permintaan2.15
Theta-0.1036
Nilai Intrinsik-13.07
Volum0
Vega0.0686
Nilai Masa13.07
Buka Faedah33
Rho0.009
Delta / Theta-1.6684
IDA Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261016|145.00P
Delta-0.8965
Imp Vol0.3454
Bidaan11.4
Gamma0.0196
Teoretikal12.95
Permintaan14.5
Theta-0.0517
Nilai Intrinsik13.07
Volum0
Vega0.048
Nilai Masa-13.07
Buka Faedah0
Rho-0.0355
Delta / Theta17.3427
|