| 0 |
0% |
82.3 |
86.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
IDA Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260220|60.00C
Delta0.9947
Imp Vol2.8826
Bidaan82.3
Gamma0.0003
Teoretikal84.35
Permintaan86.4
Theta-0.0646
Nilai Intrinsik84.26
Volum0
Vega0.0027
Nilai Masa-84.26
Buka Faedah0
Rho0.0053
Delta / Theta-15.4035
IDA Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260220|60.00P
Delta-0.0443
Imp Vol4.938
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.7121
Nilai Intrinsik-84.26
Volum0
Vega0.0173
Nilai Masa84.26
Buka Faedah0
Rho-0.0013
Delta / Theta0.0622
|
| 0 |
0% |
77.3 |
81.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
IDA Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260220|65.00C
Delta0.992
Imp Vol2.7776
Bidaan77.3
Gamma0.0004
Teoretikal79.4
Permintaan81.5
Theta-0.0899
Nilai Intrinsik79.26
Volum0
Vega0.0039
Nilai Masa-79.26
Buka Faedah0
Rho0.0064
Delta / Theta-11.0303
IDA Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260220|65.00P
Delta-0.0484
Imp Vol4.544
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.7038
Nilai Intrinsik-79.26
Volum0
Vega0.0186
Nilai Masa79.26
Buka Faedah0
Rho-0.0014
Delta / Theta0.0688
|
| 0 |
0% |
72.3 |
76.4 |
0 |
70.00 |
0.05 |
0% |
0 |
0.1 |
0 |
IDA Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260220|70.00C
Delta0.9937
Imp Vol2.4006
Bidaan72.3
Gamma0.0004
Teoretikal74.35
Permintaan76.4
Theta-0.0626
Nilai Intrinsik74.26
Volum0
Vega0.0032
Nilai Masa-74.26
Buka Faedah0
Rho0.0065
Delta / Theta-15.884
IDA Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIDA|20260220|70.00P
Delta-0.0063
Imp Vol2.41
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.1
Theta-0.0659
Nilai Intrinsik-74.26
Volum0
Vega0.0033
Nilai Masa74.31
Buka Faedah5
Rho-0.0002
Delta / Theta0.0955
|
|
144.26 |
Harga @ Feb. 15, 2026 21:00 GMT |
| 1.75 |
0% |
0.85 |
1.5 |
49 |
145.00 |
0 |
0% |
0.4 |
2.1 |
0 |
IDA Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolIDA|20260220|145.00C
Delta0.4302
Imp Vol0.2034
Bidaan0.85
Gamma0.1044
Teoretikal1.18
Permintaan1.5
Theta-0.1251
Nilai Intrinsik-0.74
Volum49
Vega0.0726
Nilai Masa2.49
Buka Faedah128
Rho0.01
Delta / Theta-3.4399
IDA Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260220|145.00P
Delta-0.6301
Imp Vol0.1143
Bidaan0.4
Gamma0.1793
Teoretikal1.25
Permintaan2.1
Theta-0.0638
Nilai Intrinsik0.74
Volum0
Vega0.0698
Nilai Masa-0.74
Buka Faedah0
Rho-0.0126
Delta / Theta9.8789
|
| 0 |
0% |
0 |
2.2 |
0 |
150.00 |
6 |
0% |
5 |
6.2 |
10 |
IDA Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260220|150.00C
Delta0.3194
Imp Vol0.5969
Bidaan0
Gamma0.0324
Teoretikal2.2
Permintaan2.2
Theta-0.33
Nilai Intrinsik-5.74
Volum0
Vega0.0661
Nilai Masa5.74
Buka Faedah0
Rho0.0072
Delta / Theta-0.9679
IDA Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolIDA|20260220|150.00P
Delta-0.8783
Imp Vol0.2572
Bidaan5
Gamma0.0427
Teoretikal6
Permintaan6.2
Theta-0.0764
Nilai Intrinsik5.74
Volum10
Vega0.0373
Nilai Masa0.26
Buka Faedah0
Rho-0.0155
Delta / Theta11.4907
|
| 0 |
0% |
0 |
2.2 |
0 |
155.00 |
0 |
0% |
9.2 |
12.7 |
0 |
IDA Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260220|155.00C
Delta0.259
Imp Vol0.8007
Bidaan0
Gamma0.0219
Teoretikal2.2
Permintaan2.2
Theta-0.4005
Nilai Intrinsik-10.74
Volum0
Vega0.0599
Nilai Masa10.74
Buka Faedah0
Rho0.0058
Delta / Theta-0.6467
IDA Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260220|155.00P
Delta-0.9256
Imp Vol0.3826
Bidaan9.2
Gamma0.02
Teoretikal10.95
Permintaan12.7
Theta-0.079
Nilai Intrinsik10.74
Volum0
Vega0.0259
Nilai Masa-10.74
Buka Faedah0
Rho-0.0152
Delta / Theta11.7101
|