| 0 |
0% |
12.1 |
15.7 |
0 |
125.00 |
0 |
0% |
0 |
2.45 |
0 |
IDA Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|125.00C
Delta0.9491
Imp Vol0.2245
Bidaan12.1
Gamma0.0113
Teoretikal13.9
Permintaan15.7
Theta-0.0189
Nilai Intrinsik14.63
Volum0
Vega0.0402
Nilai Masa-14.63
Buka Faedah0
Rho0.0967
Delta / Theta-50.287
IDA Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|125.00P
Delta-0.1515
Imp Vol0.3731
Bidaan0
Gamma0.0158
Teoretikal1.225
Permintaan2.45
Theta-0.0571
Nilai Intrinsik-14.63
Volum0
Vega0.0932
Nilai Masa14.63
Buka Faedah1
Rho-0.0167
Delta / Theta2.6557
|
| 0 |
0% |
7.6 |
11.6 |
0 |
130.00 |
0 |
0% |
0 |
3 |
0 |
IDA Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|130.00C
Delta0.8331
Imp Vol0.2424
Bidaan7.6
Gamma0.0257
Teoretikal9.6
Permintaan11.6
Theta-0.0434
Nilai Intrinsik9.63
Volum0
Vega0.0985
Nilai Masa-9.63
Buka Faedah4
Rho0.087
Delta / Theta-19.1841
IDA Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|130.00P
Delta-0.2121
Imp Vol0.3007
Bidaan0
Gamma0.0243
Teoretikal1.5
Permintaan3
Theta-0.0565
Nilai Intrinsik-9.63
Volum0
Vega0.1151
Nilai Masa9.63
Buka Faedah2
Rho-0.023
Delta / Theta3.7572
|
| 0 |
0% |
3.5 |
7.5 |
0 |
135.00 |
0 |
0% |
0.25 |
4.1 |
0 |
IDA Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|135.00C
Delta0.6844
Imp Vol0.2111
Bidaan3.5
Gamma0.0422
Teoretikal5.5
Permintaan7.5
Theta-0.0527
Nilai Intrinsik4.63
Volum0
Vega0.1407
Nilai Masa-4.63
Buka Faedah2
Rho0.0734
Delta / Theta-12.9754
IDA Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|135.00P
Delta-0.3329
Imp Vol0.2402
Bidaan0.25
Gamma0.0381
Teoretikal2.175
Permintaan4.1
Theta-0.0559
Nilai Intrinsik-4.63
Volum0
Vega0.1442
Nilai Masa4.63
Buka Faedah2
Rho-0.0352
Delta / Theta5.9574
|
|
139.63 |
Harga @ Okt. 22, 2026 14:02 GMT |
| 0 |
0% |
0.65 |
4.4 |
0 |
140.00 |
0 |
0% |
2.3 |
5.4 |
0 |
IDA Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|140.00C
Delta0.447
Imp Vol0.1954
Bidaan0.65
Gamma0.0508
Teoretikal2.525
Permintaan4.4
Theta-0.0533
Nilai Intrinsik-0.37
Volum0
Vega0.1568
Nilai Masa0.37
Buka Faedah6
Rho0.0488
Delta / Theta-8.3837
IDA Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|140.00P
Delta-0.5521
Imp Vol0.2
Bidaan2.3
Gamma0.05
Teoretikal3.85
Permintaan5.4
Theta-0.0493
Nilai Intrinsik0.37
Volum0
Vega0.1567
Nilai Masa-0.37
Buka Faedah0
Rho-0.0549
Delta / Theta11.1897
|
| 0 |
0% |
0 |
3 |
0 |
145.00 |
0 |
0% |
5.5 |
9.5 |
0 |
IDA Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|145.00C
Delta0.2693
Imp Vol0.2371
Bidaan0
Gamma0.035
Teoretikal1.5
Permintaan3
Theta-0.0532
Nilai Intrinsik-5.37
Volum0
Vega0.1311
Nilai Masa5.37
Buka Faedah9
Rho0.0294
Delta / Theta-5.0666
IDA Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|145.00P
Delta-0.7535
Imp Vol0.2173
Bidaan5.5
Gamma0.0502
Teoretikal7.5
Permintaan9.5
Theta-0.0414
Nilai Intrinsik5.37
Volum0
Vega0.1246
Nilai Masa-5.37
Buka Faedah1
Rho-0.0675
Delta / Theta18.1881
|
| 0 |
0% |
0.15 |
0.6 |
0 |
150.00 |
0 |
0% |
10.2 |
14.2 |
0 |
IDA Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|150.00C
Delta0.099
Imp Vol0.2065
Bidaan0.15
Gamma0.0212
Teoretikal0.375
Permintaan0.6
Theta-0.0243
Nilai Intrinsik-10.37
Volum0
Vega0.0692
Nilai Masa10.37
Buka Faedah38
Rho0.011
Delta / Theta-4.0689
IDA Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|150.00P
Delta-0.834
Imp Vol0.273
Bidaan10.2
Gamma0.0232
Teoretikal12.2
Permintaan14.2
Theta-0.0406
Nilai Intrinsik10.37
Volum0
Vega0.0982
Nilai Masa-10.37
Buka Faedah1
Rho-0.0715
Delta / Theta20.5273
|