| 0 |
0% |
24.3 |
28 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
IDA Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|110.00C
Delta0.952
Imp Vol0.8871
Bidaan24.3
Gamma0.0055
Teoretikal26.15
Permintaan28
Theta-0.1114
Nilai Intrinsik25.45
Volum0
Vega0.0199
Nilai Masa-25.45
Buka Faedah0
Rho0.0217
Delta / Theta-8.544
IDA Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|110.00P
Delta-0.0928
Imp Vol1.1494
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.2394
Nilai Intrinsik-25.45
Volum0
Vega0.0334
Nilai Masa25.45
Buka Faedah0
Rho-0.0028
Delta / Theta0.3876
|
| 0 |
0% |
19.3 |
23 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
IDA Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|115.00C
Delta0.9436
Imp Vol0.7312
Bidaan19.3
Gamma0.0077
Teoretikal21.15
Permintaan23
Theta-0.1051
Nilai Intrinsik20.45
Volum0
Vega0.0226
Nilai Masa-20.45
Buka Faedah0
Rho0.0233
Delta / Theta-8.9738
IDA Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|115.00P
Delta-0.1083
Imp Vol0.9647
Bidaan0
Gamma0.0096
Teoretikal1.08
Permintaan2.15
Theta-0.2248
Nilai Intrinsik-20.45
Volum0
Vega0.0374
Nilai Masa20.45
Buka Faedah0
Rho-0.0032
Delta / Theta0.4816
|
| 0 |
0% |
14.5 |
18.2 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
IDA Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|120.00C
Delta0.9098
Imp Vol0.6454
Bidaan14.5
Gamma0.0125
Teoretikal16.35
Permintaan18.2
Theta-0.1333
Nilai Intrinsik15.45
Volum0
Vega0.0325
Nilai Masa-15.45
Buka Faedah0
Rho0.0235
Delta / Theta-6.8275
IDA Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|120.00P
Delta-0.1298
Imp Vol0.7815
Bidaan0
Gamma0.0135
Teoretikal1.08
Permintaan2.15
Theta-0.2069
Nilai Intrinsik-15.45
Volum0
Vega0.0425
Nilai Masa15.45
Buka Faedah0
Rho-0.0038
Delta / Theta0.6275
|
|
135.45 |
Harga @ Sep. 10, 2026 20:02 GMT |
| 0.47 |
-37.33% |
0.25 |
0.55 |
56 |
140.00 |
0 |
0% |
2.3 |
6.1 |
0 |
IDA Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: -37.33%
SimbolIDA|20260918|140.00C
Delta0.1741
Imp Vol0.2157
Bidaan0.25
Gamma0.0593
Teoretikal0.4
Permintaan0.55
Theta-0.0702
Nilai Intrinsik-4.55
Volum56
Vega0.0516
Nilai Masa5.02
Buka Faedah14
Rho0.0051
Delta / Theta-2.4783
IDA Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|140.00P
Delta-0.9763
Imp Vol0.11
Bidaan2.3
Gamma0.0263
Teoretikal4.24
Permintaan6.1
Theta-0.006
Nilai Intrinsik4.55
Volum0
Vega0.0108
Nilai Masa-4.55
Buka Faedah1
Rho-0.0097
Delta / Theta161.5914
|
| 0.08 |
-38.46% |
0 |
0.1 |
59 |
145.00 |
0 |
0% |
7.6 |
10.8 |
0 |
IDA Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: -38.46%
SimbolIDA|20260918|145.00C
Delta0.0284
Imp Vol0.2304
Bidaan0
Gamma0.014
Teoretikal0.05
Permintaan0.1
Theta-0.0189
Nilai Intrinsik-9.55
Volum59
Vega0.0131
Nilai Masa9.63
Buka Faedah420
Rho0.0008
Delta / Theta-1.5008
IDA Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|145.00P
Delta-0.9864
Imp Vol0.2092
Bidaan7.6
Gamma0.0086
Teoretikal9.24
Permintaan10.8
Theta-0.0074
Nilai Intrinsik9.55
Volum0
Vega0.0068
Nilai Masa-9.55
Buka Faedah0
Rho-0.0094
Delta / Theta133.1293
|
| 0 |
0% |
0 |
2.15 |
0 |
150.00 |
0 |
0% |
12.6 |
15.4 |
0 |
IDA Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|150.00C
Delta0.1624
Imp Vol0.6506
Bidaan0
Gamma0.0188
Teoretikal1.08
Permintaan2.15
Theta-0.2013
Nilai Intrinsik-14.55
Volum0
Vega0.0494
Nilai Masa14.55
Buka Faedah1
Rho0.0046
Delta / Theta-0.8067
IDA Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20260918|150.00P
Delta-0.9898
Imp Vol0.2997
Bidaan12.6
Gamma0.0046
Teoretikal14.24
Permintaan15.4
Theta-0.0083
Nilai Intrinsik14.55
Volum0
Vega0.0052
Nilai Masa-14.55
Buka Faedah0
Rho-0.0093
Delta / Theta119.3295
|