| 0 |
0% |
59.1 |
63.5 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
IDA Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|85.00C
Delta0.9985
Imp Vol1.1863
Bidaan59.1
Gamma0.0002
Teoretikal61.4
Permintaan63.5
Theta-0.0064
Nilai Intrinsik61.65
Volum0
Vega0.001
Nilai Masa-61.65
Buka Faedah0
Rho0.0101
Delta / Theta-156.0843
IDA Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|85.00P
Delta-0.0027
Imp Vol1.2895
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-61.65
Volum0
Vega0.0019
Nilai Masa61.65
Buka Faedah18
Rho-0.0001
Delta / Theta0.197
|
| 0 |
0% |
54.1 |
58.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
IDA Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|90.00C
Delta0.9985
Imp Vol1.0466
Bidaan54.1
Gamma0.0002
Teoretikal56.4
Permintaan58.5
Theta-0.0055
Nilai Intrinsik56.65
Volum0
Vega0.0009
Nilai Masa-56.65
Buka Faedah0
Rho0.0134
Delta / Theta-181.2147
IDA Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|90.00P
Delta-0.048
Imp Vol2.0641
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.15
Theta-0.2629
Nilai Intrinsik-56.65
Volum0
Vega0.023
Nilai Masa56.65
Buka Faedah7
Rho-0.0019
Delta / Theta0.1827
|
| 0 |
0% |
49.1 |
53.4 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
IDA Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|95.00C
Delta0.9986
Imp Vol0.9032
Bidaan49.1
Gamma0.0002
Teoretikal51.4
Permintaan53.4
Theta-0.0042
Nilai Intrinsik51.65
Volum0
Vega0.0007
Nilai Masa-51.65
Buka Faedah0
Rho0.0182
Delta / Theta-239.3106
IDA Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|95.00P
Delta-0.0527
Imp Vol1.8726
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.2569
Nilai Intrinsik-51.65
Volum0
Vega0.0247
Nilai Masa51.65
Buka Faedah0
Rho-0.002
Delta / Theta0.2053
|
|
146.65 |
Harga @ Nov. 11, 2026 20:31 GMT |
| 1.55 |
0% |
0.45 |
1.05 |
0 |
150.00 |
0 |
0% |
3.7 |
5.5 |
0 |
IDA Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolIDA|20261120|150.00C
Delta0.2506
Imp Vol0.2217
Bidaan0.45
Gamma0.0624
Teoretikal0.75
Permintaan1.05
Theta-0.0915
Nilai Intrinsik-3.35
Volum0
Vega0.0731
Nilai Masa4.9
Buka Faedah159
Rho0.0089
Delta / Theta-2.7401
IDA Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|150.00P
Delta-0.7159
Imp Vol0.2599
Bidaan3.7
Gamma0.0569
Teoretikal4.6
Permintaan5.5
Theta-0.1086
Nilai Intrinsik3.35
Volum0
Vega0.0778
Nilai Masa-3.35
Buka Faedah1
Rho-0.0218
Delta / Theta6.594
|
| 0.35 |
0% |
0 |
2.1 |
5 |
155.00 |
0 |
0% |
7.5 |
10.3 |
0 |
IDA Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIDA|20261120|155.00C
Delta0.2018
Imp Vol0.417
Bidaan0
Gamma0.0294
Teoretikal1.05
Permintaan2.1
Theta-0.1509
Nilai Intrinsik-8.35
Volum5
Vega0.0647
Nilai Masa8.7
Buka Faedah30
Rho0.007
Delta / Theta-1.3372
IDA Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|155.00P
Delta-0.8944
Imp Vol0.2867
Bidaan7.5
Gamma0.028
Teoretikal8.9
Permintaan10.3
Theta-0.0625
Nilai Intrinsik8.35
Volum0
Vega0.0418
Nilai Masa-8.35
Buka Faedah2
Rho-0.0228
Delta / Theta14.3139
|
| 0 |
0% |
0 |
2.2 |
0 |
160.00 |
0 |
0% |
12.9 |
15.4 |
0 |
IDA Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|160.00C
Delta0.1672
Imp Vol0.5591
Bidaan0
Gamma0.0195
Teoretikal1.1
Permintaan2.2
Theta-0.1796
Nilai Intrinsik-13.35
Volum0
Vega0.0576
Nilai Masa13.35
Buka Faedah7
Rho0.0058
Delta / Theta-0.9311
IDA Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDA|20261120|160.00P
Delta-0.8837
Imp Vol0.4605
Bidaan12.9
Gamma0.0186
Teoretikal14.15
Permintaan15.4
Theta-0.11
Nilai Intrinsik13.35
Volum0
Vega0.0448
Nilai Masa-13.35
Buka Faedah0
Rho-0.0249
Delta / Theta8.0297
|