0 |
0% |
53.8 |
58.5 |
0 |
45.00 |
0.2 |
0% |
0 |
0.2 |
0 |
ICUI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICUI|20240517|45.00C
Delta0.9754
Imp Vol2.6603
Bidaan53.8
Gamma0.0012
Teoretikal56.15
Permintaan58.5
Theta-0.1129
Nilai Intrinsik55.71
Volum0
Vega0.0097
Nilai Masa-55.71
Buka Faedah0
Rho0.0081
Delta / Theta-8.6411
ICUI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolICUI|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-55.71
Volum0
Vega0
Nilai Masa55.91
Buka Faedah46
Rho0
Delta / Theta0
|
61.5 |
0% |
48.6 |
53.5 |
0 |
50.00 |
0.2 |
0% |
0 |
4.8 |
0 |
ICUI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 61.5
Prbhn.: 0%
SimbolICUI|20240517|50.00C
Delta0.9764
Imp Vol2.2467
Bidaan48.6
Gamma0.0014
Teoretikal51.05
Permintaan53.5
Theta-0.0918
Nilai Intrinsik50.71
Volum0
Vega0.0094
Nilai Masa10.79
Buka Faedah0
Rho0.0088
Delta / Theta-10.6359
ICUI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolICUI|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-50.71
Volum0
Vega0
Nilai Masa50.91
Buka Faedah10
Rho0
Delta / Theta0
|
56.5 |
0% |
43.6 |
48.5 |
0 |
55.00 |
0.2 |
0% |
0 |
4.8 |
0 |
ICUI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 56.5
Prbhn.: 0%
SimbolICUI|20240517|55.00C
Delta0.9734
Imp Vol1.9716
Bidaan43.6
Gamma0.0018
Teoretikal46.05
Permintaan48.5
Theta-0.0895
Nilai Intrinsik45.71
Volum0
Vega0.0104
Nilai Masa10.79
Buka Faedah0
Rho0.0097
Delta / Theta-10.8804
ICUI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolICUI|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-45.71
Volum0
Vega0
Nilai Masa45.91
Buka Faedah14
Rho0
Delta / Theta0
|
|
100.71 |
Harga @ Mei 06, 2024 20:53 GMT |
1.8 |
0% |
1.1 |
6 |
0 |
105.00 |
15.79 |
0% |
5.2 |
9.5 |
0 |
ICUI Beli 105.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolICUI|20240517|105.00C
Delta0.4011
Imp Vol0.7641
Bidaan1.1
Gamma0.0289
Teoretikal3.55
Permintaan6
Theta-0.2336
Nilai Intrinsik-4.29
Volum0
Vega0.0675
Nilai Masa6.09
Buka Faedah7
Rho0.01
Delta / Theta-1.7169
ICUI Jual 105.00
Tamat: Mei 17, 2024
Akhir: 15.79
Prbhn.: 0%
SimbolICUI|20240517|105.00P
Delta-0.613
Imp Vol0.6901
Bidaan5.2
Gamma0.0317
Teoretikal7.35
Permintaan9.5
Theta-0.2093
Nilai Intrinsik4.29
Volum0
Vega0.0668
Nilai Masa11.5
Buka Faedah7
Rho-0.0182
Delta / Theta2.9287
|
4.2 |
0% |
0.4 |
5 |
0 |
110.00 |
16.6 |
0% |
8.5 |
13 |
0 |
ICUI Beli 110.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolICUI|20240517|110.00C
Delta0.303
Imp Vol0.8636
Bidaan0.4
Gamma0.0231
Teoretikal2.7
Permintaan5
Theta-0.2388
Nilai Intrinsik-9.29
Volum0
Vega0.061
Nilai Masa13.49
Buka Faedah10
Rho0.0076
Delta / Theta-1.2688
ICUI Jual 110.00
Tamat: Mei 17, 2024
Akhir: 16.6
Prbhn.: 0%
SimbolICUI|20240517|110.00P
Delta-0.7659
Imp Vol0.6485
Bidaan8.5
Gamma0.027
Teoretikal10.75
Permintaan13
Theta-0.1571
Nilai Intrinsik9.29
Volum0
Vega0.0534
Nilai Masa7.31
Buka Faedah2
Rho-0.0221
Delta / Theta4.8767
|
0 |
0% |
0.1 |
5 |
0 |
115.00 |
0 |
0% |
12.5 |
17.4 |
0 |
ICUI Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICUI|20240517|115.00C
Delta0.2565
Imp Vol1.0307
Bidaan0.1
Gamma0.0179
Teoretikal2.55
Permintaan5
Theta-0.263
Nilai Intrinsik-14.29
Volum0
Vega0.0563
Nilai Masa14.29
Buka Faedah0
Rho0.0064
Delta / Theta-0.9753
ICUI Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICUI|20240517|115.00P
Delta-0.8731
Imp Vol0.6371
Bidaan12.5
Gamma0.0186
Teoretikal14.95
Permintaan17.4
Theta-0.1039
Nilai Intrinsik14.29
Volum0
Vega0.0361
Nilai Masa-14.29
Buka Faedah0
Rho-0.0238
Delta / Theta8.4004
|