0.8 |
0% |
0 |
1 |
0 |
5.00 |
1.98 |
0% |
0 |
1 |
0 |
ICVX Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolICVX|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.31
Volum0
Vega0
Nilai Masa11.11
Buka Faedah53
Rho0
Delta / Theta0
ICVX Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 1.98
Prbhn.: 0%
SimbolICVX|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa9.79
Buka Faedah1
Rho0
Delta / Theta0
|
|
15.31 |
Harga @ Feb. 20, 2024 15:21 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
2.45 |
0% |
2.5 |
5 |
0 |
ICVX Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolICVX|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.24
Buka Faedah187
Rho0
Delta / Theta0
ICVX Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolICVX|20240719|17.50P
Delta-0.5332
Imp Vol0.6505
Bidaan2.5
Gamma0.0631
Teoretikal3.75
Permintaan5
Theta-0.007
Nilai Intrinsik2.19
Volum0
Vega0.0392
Nilai Masa0.26
Buka Faedah2
Rho-0.0363
Delta / Theta75.8299
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
4.3 |
7.5 |
0 |
ICVX Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVX|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0
ICVX Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVX|20240719|20.00P
Delta-0.625
Imp Vol0.7348
Bidaan4.3
Gamma0.0536
Teoretikal5.9
Permintaan7.5
Theta-0.0074
Nilai Intrinsik4.69
Volum0
Vega0.0372
Nilai Masa-4.69
Buka Faedah0
Rho-0.0428
Delta / Theta84.4022
|
0 |
0% |
0 |
5 |
0 |
22.50 |
0 |
0% |
6.7 |
10 |
0 |
ICVX Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVX|20240719|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
ICVX Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolICVX|20240719|22.50P
Delta-0.6629
Imp Vol0.8582
Bidaan6.7
Gamma0.0443
Teoretikal8.35
Permintaan10
Theta-0.0083
Nilai Intrinsik7.19
Volum0
Vega0.0358
Nilai Masa-7.19
Buka Faedah0
Rho-0.0486
Delta / Theta79.8501
|