|
|
|
|
|
1,525 |
|
|
|
|
|
ICL Beli 1,525
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC1525.0M607-כיל
Delta8.86
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-16.41
Nilai Intrinsik
Volum
Vega3.29
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.488
ICL Jual 1,525
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP1525.0M607-כיל
Delta-1.14
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-15.07
Nilai Intrinsik
Volum
Vega3.29
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.066
|
|
|
|
|
|
1,550 |
|
|
|
|
|
ICL Beli 1,550
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC1550.0M607-כיל
Delta7.9
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-25.16
Nilai Intrinsik
Volum
Vega4.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.278
ICL Jual 1,550
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP1550.0M607-כיל
Delta-2.1
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-23.8
Nilai Intrinsik
Volum
Vega4.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.084
|
|
|
|
|
|
1,575 |
|
|
|
|
|
ICL Beli 1,575
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC1575.0M607-כיל
Delta6.61
Imp Vol1
Bidaan
Gamma0.06
Teoretikal
Permintaan
Theta-32.58
Nilai Intrinsik
Volum
Vega6.14
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.184
ICL Jual 1,575
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP1575.0M607-כיל
Delta-3.39
Imp Vol1
Bidaan
Gamma0.06
Teoretikal
Permintaan
Theta-31.2
Nilai Intrinsik
Volum
Vega6.14
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.096
|
|
1,600 |
Harga @ Jul. 22, 2026 02:02 GMT |
|
|
|
|
|
1,600 |
|
|
|
|
|
ICL Beli 1,600
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC1600.0M607-כיל
Delta5.12
Imp Vol1
Bidaan
Gamma0.06
Teoretikal
Permintaan
Theta-35.6
Nilai Intrinsik
Volum
Vega6.68
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.14
ICL Jual 1,600
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP1600.0M607-כיל
Delta-4.88
Imp Vol1
Bidaan
Gamma0.06
Teoretikal
Permintaan
Theta-34.19
Nilai Intrinsik
Volum
Vega6.68
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.117
|
|
|
|
|
|
1,625 |
|
|
|
|
|
ICL Beli 1,625
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC1625.0M607-כיל
Delta3.63
Imp Vol1
Bidaan
Gamma0.06
Teoretikal
Permintaan
Theta-32.95
Nilai Intrinsik
Volum
Vega6.29
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.091
ICL Jual 1,625
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP1625.0M607-כיל
Delta-6.37
Imp Vol1
Bidaan
Gamma0.06
Teoretikal
Permintaan
Theta-31.53
Nilai Intrinsik
Volum
Vega6.29
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.19
|
|
|
|
|
|
1,650 |
|
|
|
|
|
ICL Beli 1,650
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC1650.0M607-כיל
Delta2.34
Imp Vol1
Bidaan
Gamma0.05
Teoretikal
Permintaan
Theta-26.01
Nilai Intrinsik
Volum
Vega5.17
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.077
ICL Jual 1,650
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP1650.0M607-כיל
Delta-7.66
Imp Vol1
Bidaan
Gamma0.05
Teoretikal
Permintaan
Theta-24.56
Nilai Intrinsik
Volum
Vega5.17
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.285
|
|
|
|
|
|
1,675 |
|
|
|
|
|
ICL Beli 1,675
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolC1675.0M607-כיל
Delta1.37
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-17.63
Nilai Intrinsik
Volum
Vega3.73
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.057
ICL Jual 1,675
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolP1675.0M607-כיל
Delta-8.63
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-16.16
Nilai Intrinsik
Volum
Vega3.73
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.495
|