|
|
|
|
|
1,700 |
|
|
|
|
|
ICL Beli 1,700
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolICL-C1700.0M602
Delta7.15
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-16.76
Nilai Intrinsik
Volum
Vega10.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.418
ICL Jual 1,700
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolICL-P1700.0M602
Delta-2.85
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-15.03
Nilai Intrinsik
Volum
Vega10.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.133
|
|
|
|
|
|
1,725 |
|
|
|
|
|
ICL Beli 1,725
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolICL-C1725.0M602
Delta6.29
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-18.43
Nilai Intrinsik
Volum
Vega12.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.326
ICL Jual 1,725
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolICL-P1725.0M602
Delta-3.71
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-16.69
Nilai Intrinsik
Volum
Vega12.04
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.18
|
|
|
|
|
|
1,750 |
|
|
|
|
|
ICL Beli 1,750
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolICL-C1750.0M602
Delta5.39
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-19.2
Nilai Intrinsik
Volum
Vega12.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.26
ICL Jual 1,750
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolICL-P1750.0M602
Delta-4.61
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-17.43
Nilai Intrinsik
Volum
Vega12.64
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.229
|
|
1,755 |
Harga @ Feb. 10, 2026 15:40 GMT |
|
|
|
|
|
1,775 |
|
|
|
|
|
ICL Beli 1,775
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolICL-C1775.0M602
Delta4.47
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-18.96
Nilai Intrinsik
Volum
Vega12.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.211
ICL Jual 1,775
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolICL-P1775.0M602
Delta-5.53
Imp Vol1
Bidaan
Gamma0.04
Teoretikal
Permintaan
Theta-17.16
Nilai Intrinsik
Volum
Vega12.59
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.291
|
|
|
|
|
|
1,800 |
|
|
|
|
|
ICL Beli 1,800
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolICL-C1800.0M602
Delta3.59
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-17.77
Nilai Intrinsik
Volum
Vega11.92
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.169
ICL Jual 1,800
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolICL-P1800.0M602
Delta-6.41
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-15.94
Nilai Intrinsik
Volum
Vega11.92
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.376
|
|
|
|
|
|
1,825 |
|
|
|
|
|
ICL Beli 1,825
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolICL-C1825.0M602
Delta2.8
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-15.83
Nilai Intrinsik
Volum
Vega10.76
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.126
ICL Jual 1,825
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
SimbolICL-P1825.0M602
Delta-7.2
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-13.98
Nilai Intrinsik
Volum
Vega10.76
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.501
|