|
|
|
|
|
1,575 |
|
|
|
|
|
ICL Beli 1,575
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC1575.0M604-כיל
Delta7.52
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-17.59
Nilai Intrinsik
Volum
Vega9.52
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.398
ICL Jual 1,575
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP1575.0M604-כיל
Delta-2.48
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-15.96
Nilai Intrinsik
Volum
Vega9.52
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.125
|
|
|
|
|
|
1,600 |
|
|
|
|
|
ICL Beli 1,600
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC1600.0M604-כיל
Delta6.8
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-19.7
Nilai Intrinsik
Volum
Vega10.72
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.305
ICL Jual 1,600
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP1600.0M604-כיל
Delta-3.2
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-18.03
Nilai Intrinsik
Volum
Vega10.72
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.166
|
|
|
|
|
|
1,625 |
|
|
|
|
|
ICL Beli 1,625
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC1625.0M604-כיל
Delta6.02
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-21.1
Nilai Intrinsik
Volum
Vega11.55
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.284
ICL Jual 1,625
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP1625.0M604-כיל
Delta-3.98
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-19.41
Nilai Intrinsik
Volum
Vega11.55
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.155
|
|
1,650 |
Harga @ Apr. 14, 2026 02:02 GMT |
|
|
|
|
|
1,650 |
|
|
|
|
|
ICL Beli 1,650
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC1650.0M604-כיל
Delta5.22
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-21.65
Nilai Intrinsik
Volum
Vega11.92
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.231
ICL Jual 1,650
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP1650.0M604-כיל
Delta-4.78
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-19.93
Nilai Intrinsik
Volum
Vega11.92
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.201
|
|
|
|
|
|
1,675 |
|
|
|
|
|
ICL Beli 1,675
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC1675.0M604-כיל
Delta4.41
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-21.3
Nilai Intrinsik
Volum
Vega11.81
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.188
ICL Jual 1,675
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP1675.0M604-כיל
Delta-5.59
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-19.56
Nilai Intrinsik
Volum
Vega11.81
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.256
|
|
|
|
|
|
1,700 |
|
|
|
|
|
ICL Beli 1,700
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC1700.0M604-כיל
Delta3.64
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-20.13
Nilai Intrinsik
Volum
Vega11.26
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.149
ICL Jual 1,700
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP1700.0M604-כיל
Delta-6.36
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-18.36
Nilai Intrinsik
Volum
Vega11.26
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.327
|
|
|
|
|
|
1,725 |
|
|
|
|
|
ICL Beli 1,725
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolC1725.0M604-כיל
Delta2.93
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-18.3
Nilai Intrinsik
Volum
Vega10.34
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.109
ICL Jual 1,725
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolP1725.0M604-כיל
Delta-7.07
Imp Vol1
Bidaan
Gamma0.03
Teoretikal
Permintaan
Theta-16.51
Nilai Intrinsik
Volum
Vega10.34
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.424
|