Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 587.30 | 579.85 | 589.45 | 575.70 | 291.00K | 2.19% |
Mei 09, 2024 | 574.70 | 582.15 | 584.85 | 565.80 | 301.50K | -1.42% |
Mei 08, 2024 | 583.00 | 571.55 | 586.15 | 567.50 | 226.50K | 1.33% |
Mei 07, 2024 | 575.35 | 574.60 | 577.05 | 564.60 | 274.50K | 0.67% |
Mei 06, 2024 | 571.50 | 577.05 | 580.00 | 569.50 | 265.50K | -0.70% |
Mei 03, 2024 | 575.50 | 575.70 | 582.85 | 571.85 | 198.00K | 0.03% |
Mei 02, 2024 | 575.35 | 573.50 | 580.60 | 573.00 | 243.00K | 0.65% |
Apr. 30, 2024 | 571.65 | 562.90 | 580.00 | 561.50 | 592.50K | 2.13% |
Apr. 29, 2024 | 559.75 | 565.25 | 569.80 | 550.50 | 340.50K | -0.81% |
Apr. 26, 2024 | 564.30 | 560.10 | 572.70 | 560.10 | 174.00K | 0.21% |
Apr. 25, 2024 | 563.10 | 563.15 | 568.10 | 555.10 | 6.61M | -0.57% |
Apr. 24, 2024 | 566.30 | 568.45 | 574.55 | 552.70 | 16.28M | -3.58% |
Mei 10, 2024 | 587.30 | 579.85 | 589.45 | 575.70 | 291.00K | 2.19% |
Mei 09, 2024 | 574.70 | 582.15 | 584.85 | 565.80 | 301.50K | -1.42% |
Mei 08, 2024 | 583.00 | 571.55 | 586.15 | 567.50 | 226.50K | 1.33% |
Mei 07, 2024 | 575.35 | 574.60 | 577.05 | 564.60 | 274.50K | 0.67% |
Mei 06, 2024 | 571.50 | 577.05 | 580.00 | 569.50 | 265.50K | -0.70% |
Mei 03, 2024 | 575.50 | 575.70 | 582.85 | 571.85 | 198.00K | 0.03% |
Mei 02, 2024 | 575.35 | 573.50 | 580.60 | 573.00 | 243.00K | 0.65% |
Apr. 30, 2024 | 571.65 | 562.90 | 580.00 | 561.50 | 592.50K | 2.13% |
Apr. 29, 2024 | 559.75 | 565.25 | 569.80 | 550.50 | 340.50K | -0.81% |
Apr. 26, 2024 | 564.30 | 560.10 | 572.70 | 560.10 | 174.00K | 0.21% |
Apr. 25, 2024 | 563.10 | 563.15 | 568.10 | 555.10 | 6.61M | -0.57% |
Apr. 24, 2024 | 566.30 | 568.45 | 574.55 | 552.70 | 16.28M | -3.39% |
Apr. 23, 2024 | 586.20 | 580.70 | 598.85 | 575.65 | 11.73M | 0.83% |
Apr. 22, 2024 | 581.35 | 582.35 | 590.75 | 578.30 | 4.66M | -0.75% |
Apr. 19, 2024 | 585.75 | 591.90 | 592.70 | 577.00 | 2.75M | -2.49% |
Apr. 18, 2024 | 600.70 | 609.50 | 618.50 | 596.80 | 1.04M | -2.09% |
Apr. 16, 2024 | 613.55 | 621.60 | 621.60 | 609.00 | 178.50K | -0.73% |
Apr. 15, 2024 | 618.05 | 621.00 | 625.30 | 608.80 | 358.50K | -1.97% |
Tertinggi: 625.30 | Terendah: 550.50 | Perbezaan: 74.80 | Purata: 577.37 | Prbhn. %: -6.84 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan