| 0 |
0% |
41 |
46 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|40.00C
Delta0.984
Imp Vol1.456
Bidaan41
Gamma0.0013
Teoretikal43.5
Permintaan46
Theta-0.0277
Nilai Intrinsik43.1
Volum0
Vega0.0084
Nilai Masa-43.1
Buka Faedah0
Rho0.0253
Delta / Theta-35.5831
ICFI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|40.00P
Delta-0.0751
Imp Vol2.5892
Bidaan0
Gamma0.0026
Teoretikal2.5
Permintaan5
Theta-0.1625
Nilai Intrinsik-43.1
Volum0
Vega0.0302
Nilai Masa43.1
Buka Faedah0
Rho-0.0053
Delta / Theta0.4623
|
| 0 |
0% |
36 |
41 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|45.00C
Delta0.9822
Imp Vol1.2324
Bidaan36
Gamma0.0016
Teoretikal38.5
Permintaan41
Theta-0.0264
Nilai Intrinsik38.1
Volum0
Vega0.0092
Nilai Masa-38.1
Buka Faedah0
Rho0.0284
Delta / Theta-37.244
ICFI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|45.00P
Delta-0.0872
Imp Vol2.2492
Bidaan0
Gamma0.0033
Teoretikal2.5
Permintaan5
Theta-0.1579
Nilai Intrinsik-38.1
Volum0
Vega0.0339
Nilai Masa38.1
Buka Faedah0
Rho-0.0059
Delta / Theta0.5523
|
| 0 |
0% |
31.1 |
36 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|50.00C
Delta0.9762
Imp Vol1.0785
Bidaan31.1
Gamma0.0024
Teoretikal33.55
Permintaan36
Theta-0.0297
Nilai Intrinsik33.1
Volum0
Vega0.0118
Nilai Masa-33.1
Buka Faedah0
Rho0.0314
Delta / Theta-32.8186
ICFI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|50.00P
Delta-0.1011
Imp Vol1.9453
Bidaan0
Gamma0.0043
Teoretikal2.5
Permintaan5
Theta-0.1522
Nilai Intrinsik-33.1
Volum0
Vega0.0378
Nilai Masa33.1
Buka Faedah0
Rho-0.0066
Delta / Theta0.6644
|
|
83.1 |
Harga @ Jul. 28, 2026 20:13 GMT |
| 0 |
0% |
0.6 |
5.5 |
0 |
85.00 |
0 |
0% |
2 |
6.9 |
0 |
ICFI Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|85.00C
Delta0.4558
Imp Vol0.4415
Bidaan0.6
Gamma0.0421
Teoretikal3.05
Permintaan5.5
Theta-0.0806
Nilai Intrinsik-1.9
Volum0
Vega0.0846
Nilai Masa1.9
Buka Faedah0
Rho0.0229
Delta / Theta-5.656
ICFI Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|85.00P
Delta-0.5511
Imp Vol0.4174
Bidaan2
Gamma0.0446
Teoretikal4.45
Permintaan6.9
Theta-0.0699
Nilai Intrinsik1.9
Volum0
Vega0.0844
Nilai Masa-1.9
Buka Faedah0
Rho-0.0274
Delta / Theta7.8818
|
| 0 |
0% |
0 |
5 |
0 |
90.00 |
0 |
0% |
5.1 |
10 |
0 |
ICFI Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|90.00C
Delta0.3311
Imp Vol0.5808
Bidaan0
Gamma0.0292
Teoretikal2.5
Permintaan5
Theta-0.0956
Nilai Intrinsik-6.9
Volum0
Vega0.0774
Nilai Masa6.9
Buka Faedah0
Rho0.0165
Delta / Theta-3.4626
ICFI Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|90.00P
Delta-0.7847
Imp Vol0.3631
Bidaan5.1
Gamma0.0383
Teoretikal7.55
Permintaan10
Theta-0.0428
Nilai Intrinsik6.9
Volum0
Vega0.0621
Nilai Masa-6.9
Buka Faedah0
Rho-0.0336
Delta / Theta18.3465
|
| 0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
9.5 |
14 |
0 |
ICFI Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|95.00C
Delta0.2791
Imp Vol0.7457
Bidaan0
Gamma0.0211
Teoretikal2.5
Permintaan5
Theta-0.1131
Nilai Intrinsik-11.9
Volum0
Vega0.0717
Nilai Masa11.9
Buka Faedah0
Rho0.0136
Delta / Theta-2.4687
ICFI Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|95.00P
Delta-0.9877
Imp Vol0.2705
Bidaan9.5
Gamma0.0057
Teoretikal11.76
Permintaan14
Theta-0.0024
Nilai Intrinsik11.9
Volum0
Vega0.006
Nilai Masa-11.9
Buka Faedah0
Rho-0.0081
Delta / Theta416.217
|