0 |
0% |
74.1 |
79 |
0 |
75.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|75.00C
Delta0.9436
Imp Vol3.6055
Bidaan74.1
Gamma0.0014
Teoretikal79
Permintaan79
Theta-0.581
Nilai Intrinsik78.02
Volum0
Vega0.0254
Nilai Masa-78.02
Buka Faedah0
Rho0.014
Delta / Theta-1.6241
ICFI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-78.02
Volum0
Vega0
Nilai Masa78.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.1 |
74 |
0 |
80.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|80.00C
Delta0.9388
Imp Vol3.3252
Bidaan69.1
Gamma0.0016
Teoretikal74
Permintaan74
Theta-0.5718
Nilai Intrinsik73.02
Volum0
Vega0.0271
Nilai Masa-73.02
Buka Faedah0
Rho0.015
Delta / Theta-1.6419
ICFI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-73.02
Volum0
Vega0
Nilai Masa73.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.1 |
69 |
0 |
85.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|85.00C
Delta0.9336
Imp Vol3.0619
Bidaan64.1
Gamma0.0019
Teoretikal69
Permintaan69
Theta-0.5617
Nilai Intrinsik68.02
Volum0
Vega0.0289
Nilai Masa-68.02
Buka Faedah0
Rho0.0159
Delta / Theta-1.6623
ICFI Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-68.02
Volum0
Vega0
Nilai Masa68.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
153.02 |
Harga @ Mei 10, 2024 21:18 GMT |
0 |
0% |
0 |
5 |
0 |
155.00 |
0 |
0% |
1.5 |
6 |
0 |
ICFI Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
ICFI Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|155.00P
Delta-0.8242
Imp Vol0.1641
Bidaan1.5
Gamma0.0818
Teoretikal3.75
Permintaan6
Theta-0.0479
Nilai Intrinsik1.98
Volum0
Vega0.0574
Nilai Masa-1.98
Buka Faedah0
Rho-0.0176
Delta / Theta17.1907
|
0.31 |
0% |
0 |
5 |
0 |
160.00 |
0 |
0% |
6.1 |
11 |
0 |
ICFI Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolICFI|20240517|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa7.29
Buka Faedah2
Rho0
Delta / Theta0
ICFI Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|160.00P
Delta-0.9531
Imp Vol0.2341
Bidaan6.1
Gamma0.0196
Teoretikal8.55
Permintaan11
Theta-0.0236
Nilai Intrinsik6.98
Volum0
Vega0.021
Nilai Masa-6.98
Buka Faedah0
Rho-0.0116
Delta / Theta40.4241
|
0.25 |
0% |
0 |
5 |
0 |
165.00 |
0 |
0% |
11.1 |
16 |
0 |
ICFI Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolICFI|20240517|165.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.98
Volum0
Vega0
Nilai Masa12.23
Buka Faedah2
Rho0
Delta / Theta0
ICFI Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICFI|20240517|165.00P
Delta-0.9654
Imp Vol0.3337
Bidaan11.1
Gamma0.0107
Teoretikal13.55
Permintaan16
Theta-0.0271
Nilai Intrinsik11.98
Volum0
Vega0.0165
Nilai Masa-11.98
Buka Faedah0
Rho-0.0117
Delta / Theta35.5958
|