| 0 |
0% |
44.5 |
49 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|40.00C
Delta0.9832
Imp Vol3.8278
Bidaan44.5
Gamma0.0012
Teoretikal46.75
Permintaan49
Theta-0.1828
Nilai Intrinsik49.07
Volum0
Vega0.0038
Nilai Masa-49.07
Buka Faedah1
Rho0.0042
Delta / Theta-5.3787
ICFI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|40.00P
Delta-0.0706
Imp Vol6.5238
Bidaan0
Gamma0.0023
Teoretikal2.5
Permintaan5
Theta-0.9974
Nilai Intrinsik-49.07
Volum0
Vega0.0122
Nilai Masa49.07
Buka Faedah0
Rho-0.0009
Delta / Theta0.0708
|
| 0 |
0% |
39.5 |
44 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|45.00C
Delta0.9806
Imp Vol3.2951
Bidaan39.5
Gamma0.0016
Teoretikal41.75
Permintaan44
Theta-0.1783
Nilai Intrinsik44.07
Volum0
Vega0.0043
Nilai Masa-44.07
Buka Faedah0
Rho0.0047
Delta / Theta-5.5011
ICFI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|45.00P
Delta-0.0816
Imp Vol5.6982
Bidaan0
Gamma0.0029
Teoretikal2.5
Permintaan5
Theta-0.9726
Nilai Intrinsik-44.07
Volum0
Vega0.0137
Nilai Masa44.07
Buka Faedah0
Rho-0.001
Delta / Theta0.0839
|
| 0 |
0% |
34.5 |
39 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|50.00C
Delta0.9776
Imp Vol2.8174
Bidaan34.5
Gamma0.0021
Teoretikal36.75
Permintaan39
Theta-0.1731
Nilai Intrinsik39.07
Volum0
Vega0.0048
Nilai Masa-39.07
Buka Faedah0
Rho0.0052
Delta / Theta-5.6477
ICFI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|50.00P
Delta-0.0941
Imp Vol4.9613
Bidaan0
Gamma0.0037
Teoretikal2.5
Permintaan5
Theta-0.9419
Nilai Intrinsik-39.07
Volum0
Vega0.0152
Nilai Masa39.07
Buka Faedah0
Rho-0.0011
Delta / Theta0.0999
|
|
89.07 |
Harga @ Ogos 20, 2026 20:13 GMT |
| 0.5 |
0% |
0.05 |
5 |
0 |
90.00 |
0 |
0% |
1 |
5.8 |
0 |
ICFI Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolICFI|20260821|90.00C
Delta0.3872
Imp Vol1.093
Bidaan0.05
Gamma0.0387
Teoretikal2.53
Permintaan5
Theta-0.4761
Nilai Intrinsik-0.93
Volum0
Vega0.0347
Nilai Masa1.43
Buka Faedah3
Rho0.0034
Delta / Theta-0.8132
ICFI Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|90.00P
Delta-0.9733
Imp Vol0.2049
Bidaan1
Gamma0.0348
Teoretikal3.51
Permintaan5.8
Theta-0.0114
Nilai Intrinsik0.93
Volum0
Vega0.0054
Nilai Masa-0.93
Buka Faedah0
Rho-0.0034
Delta / Theta85.4961
|
| 0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
6 |
10.5 |
0 |
ICFI Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|95.00C
Delta0.3068
Imp Vol1.5263
Bidaan0
Gamma0.0254
Teoretikal2.5
Permintaan5
Theta-0.6087
Nilai Intrinsik-5.93
Volum0
Vega0.0318
Nilai Masa5.93
Buka Faedah0
Rho0.0026
Delta / Theta-0.5041
ICFI Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|95.00P
Delta-0.9859
Imp Vol0.4204
Bidaan6
Gamma0.0098
Teoretikal8.51
Permintaan10.5
Theta-0.0142
Nilai Intrinsik5.93
Volum0
Vega0.0032
Nilai Masa-5.93
Buka Faedah0
Rho-0.0033
Delta / Theta69.5303
|
| 0 |
0% |
0 |
5 |
0 |
100.00 |
0 |
0% |
11 |
15.5 |
0 |
ICFI Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|100.00C
Delta0.2642
Imp Vol1.8951
Bidaan0
Gamma0.0191
Teoretikal2.5
Permintaan5
Theta-0.7032
Nilai Intrinsik-10.93
Volum0
Vega0.0296
Nilai Masa10.93
Buka Faedah0
Rho0.0022
Delta / Theta-0.3758
ICFI Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|100.00P
Delta-0.9901
Imp Vol0.6111
Bidaan11
Gamma0.0049
Teoretikal13.51
Permintaan15.5
Theta-0.0154
Nilai Intrinsik10.93
Volum0
Vega0.0023
Nilai Masa-10.93
Buka Faedah0
Rho-0.0031
Delta / Theta64.3548
|