| 0 |
0% |
28.1 |
33 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260220|45.00C
Delta0
Imp Vol0
Bidaan28.1
Gamma0
Teoretikal0
Permintaan33
Theta0
Nilai Intrinsik32.01
Volum0
Vega0
Nilai Masa-32.01
Buka Faedah0
Rho0
Delta / Theta0
ICFI Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260220|45.00P
Delta-0.1355
Imp Vol4.6301
Bidaan0
Gamma0.0042
Teoretikal5
Permintaan5
Theta-0.704
Nilai Intrinsik-32.01
Volum0
Vega0.0244
Nilai Masa32.01
Buka Faedah0
Rho-0.003
Delta / Theta0.1925
|
| 0 |
0% |
23.1 |
28 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260220|50.00C
Delta0
Imp Vol0
Bidaan23.1
Gamma0
Teoretikal0
Permintaan28
Theta0
Nilai Intrinsik27.01
Volum0
Vega0
Nilai Masa-27.01
Buka Faedah0
Rho0
Delta / Theta0
ICFI Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260220|50.00P
Delta-0.159
Imp Vol3.9704
Bidaan0
Gamma0.0055
Teoretikal5
Permintaan5
Theta-0.6718
Nilai Intrinsik-27.01
Volum0
Vega0.0271
Nilai Masa27.01
Buka Faedah0
Rho-0.0034
Delta / Theta0.2367
|
| 0 |
0% |
18.1 |
23 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260220|55.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik22.01
Volum0
Vega0
Nilai Masa-22.01
Buka Faedah0
Rho0
Delta / Theta0
ICFI Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260220|55.00P
Delta-0.1871
Imp Vol3.3687
Bidaan0
Gamma0.0071
Teoretikal5
Permintaan5
Theta-0.632
Nilai Intrinsik-22.01
Volum0
Vega0.0301
Nilai Masa22.01
Buka Faedah0
Rho-0.0038
Delta / Theta0.2961
|
|
77.01 |
Harga @ Feb. 15, 2026 21:13 GMT |
| 0 |
0% |
0 |
5 |
0 |
80.00 |
0 |
0% |
2.5 |
7.5 |
0 |
ICFI Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260220|80.00C
Delta0.4457
Imp Vol1.5189
Bidaan0
Gamma0.0232
Teoretikal5
Permintaan5
Theta-0.422
Nilai Intrinsik-2.99
Volum0
Vega0.0442
Nilai Masa2.99
Buka Faedah0
Rho0.0063
Delta / Theta-1.056
ICFI Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260220|80.00P
Delta-0.7811
Imp Vol0.4693
Bidaan2.5
Gamma0.0565
Teoretikal5
Permintaan7.5
Theta-0.0928
Nilai Intrinsik2.99
Volum0
Vega0.033
Nilai Masa-2.99
Buka Faedah0
Rho-0.0108
Delta / Theta8.4151
|
| 0 |
0% |
0 |
5 |
0 |
85.00 |
3.6 |
0% |
7 |
12 |
0 |
ICFI Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260220|85.00C
Delta0.3905
Imp Vol1.8864
Bidaan0
Gamma0.0182
Teoretikal5
Permintaan5
Theta-0.5083
Nilai Intrinsik-7.99
Volum0
Vega0.043
Nilai Masa7.99
Buka Faedah0
Rho0.0054
Delta / Theta-0.7683
ICFI Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolICFI|20260220|85.00P
Delta-0.9442
Imp Vol0.4919
Bidaan7
Gamma0.0209
Teoretikal9.5
Permintaan12
Theta-0.0348
Nilai Intrinsik7.99
Volum0
Vega0.0125
Nilai Masa-4.39
Buka Faedah30
Rho-0.0097
Delta / Theta27.13
|
| 0 |
0% |
0 |
5 |
0 |
90.00 |
0 |
0% |
12 |
17 |
0 |
ICFI Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260220|90.00C
Delta0.3553
Imp Vol2.1987
Bidaan0
Gamma0.0151
Teoretikal5
Permintaan5
Theta-0.5743
Nilai Intrinsik-12.99
Volum0
Vega0.0417
Nilai Masa12.99
Buka Faedah0
Rho0.0048
Delta / Theta-0.6186
ICFI Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260220|90.00P
Delta-0.9572
Imp Vol0.6742
Bidaan12
Gamma0.0123
Teoretikal14.5
Permintaan17
Theta-0.0389
Nilai Intrinsik12.99
Volum0
Vega0.0101
Nilai Masa-12.99
Buka Faedah0
Rho-0.0098
Delta / Theta24.6019
|