| 0 |
0% |
11.5 |
16.4 |
0 |
70.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|70.00C
Delta0.8925
Imp Vol0.5813
Bidaan11.5
Gamma0.0149
Teoretikal13.95
Permintaan16.4
Theta-0.0522
Nilai Intrinsik12.78
Volum0
Vega0.0393
Nilai Masa-12.78
Buka Faedah0
Rho0.0396
Delta / Theta-17.0837
ICFI Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|70.00P
Delta-0.1993
Imp Vol0.9364
Bidaan0
Gamma0.014
Teoretikal2.5
Permintaan5
Theta-0.1148
Nilai Intrinsik-12.78
Volum0
Vega0.0596
Nilai Masa12.78
Buka Faedah0
Rho-0.0114
Delta / Theta1.7372
|
| 0 |
0% |
7 |
12 |
0 |
75.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|75.00C
Delta0.808
Imp Vol0.5076
Bidaan7
Gamma0.0252
Teoretikal9.5
Permintaan12
Theta-0.066
Nilai Intrinsik7.78
Volum0
Vega0.0581
Nilai Masa-7.78
Buka Faedah0
Rho0.0379
Delta / Theta-12.2461
ICFI Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|75.00P
Delta-0.2521
Imp Vol0.708
Bidaan0
Gamma0.0212
Teoretikal2.5
Permintaan5
Theta-0.0986
Nilai Intrinsik-7.78
Volum0
Vega0.068
Nilai Masa7.78
Buka Faedah1
Rho-0.0139
Delta / Theta2.5568
|
| 0 |
0% |
3.1 |
8 |
0 |
80.00 |
0 |
0% |
0.1 |
5 |
0 |
ICFI Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|80.00C
Delta0.6604
Imp Vol0.4408
Bidaan3.1
Gamma0.039
Teoretikal5.55
Permintaan8
Theta-0.0755
Nilai Intrinsik2.78
Volum0
Vega0.078
Nilai Masa-2.78
Buka Faedah0
Rho0.0325
Delta / Theta-8.7431
ICFI Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|80.00P
Delta-0.3485
Imp Vol0.4774
Bidaan0.1
Gamma0.0364
Teoretikal2.55
Permintaan5
Theta-0.0761
Nilai Intrinsik-2.78
Volum0
Vega0.0788
Nilai Masa2.78
Buka Faedah0
Rho-0.0183
Delta / Theta4.5803
|
|
82.78 |
Harga @ Jul. 30, 2026 13:46 GMT |
| 0 |
0% |
0.5 |
5.4 |
0 |
85.00 |
0 |
0% |
2 |
6.9 |
0 |
ICFI Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|85.00C
Delta0.4501
Imp Vol0.4353
Bidaan0.5
Gamma0.0426
Teoretikal2.95
Permintaan5.4
Theta-0.0792
Nilai Intrinsik-2.22
Volum0
Vega0.0843
Nilai Masa2.22
Buka Faedah0
Rho0.0227
Delta / Theta-5.6803
ICFI Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|85.00P
Delta-0.5574
Imp Vol0.4105
Bidaan2
Gamma0.0453
Teoretikal4.45
Permintaan6.9
Theta-0.0684
Nilai Intrinsik2.22
Volum0
Vega0.0841
Nilai Masa-2.22
Buka Faedah0
Rho-0.0276
Delta / Theta8.1458
|
| 0 |
0% |
0 |
5 |
0 |
90.00 |
0 |
0% |
5.5 |
10.4 |
0 |
ICFI Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|90.00C
Delta0.3297
Imp Vol0.5853
Bidaan0
Gamma0.029
Teoretikal2.5
Permintaan5
Theta-0.0961
Nilai Intrinsik-7.22
Volum0
Vega0.0772
Nilai Masa7.22
Buka Faedah0
Rho0.0164
Delta / Theta-3.4324
ICFI Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|90.00P
Delta-0.755
Imp Vol0.4125
Bidaan5.5
Gamma0.0361
Teoretikal7.95
Permintaan10.4
Theta-0.0531
Nilai Intrinsik7.22
Volum0
Vega0.0668
Nilai Masa-7.22
Buka Faedah0
Rho-0.0344
Delta / Theta14.2223
|
| 0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
9.7 |
14.5 |
0 |
ICFI Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|95.00C
Delta0.2783
Imp Vol0.7497
Bidaan0
Gamma0.021
Teoretikal2.5
Permintaan5
Theta-0.1134
Nilai Intrinsik-12.22
Volum0
Vega0.0715
Nilai Masa12.22
Buka Faedah0
Rho0.0136
Delta / Theta-2.4551
ICFI Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|95.00P
Delta-0.9099
Imp Vol0.3828
Bidaan9.7
Gamma0.0291
Teoretikal12.1
Permintaan14.5
Theta-0.0234
Nilai Intrinsik12.22
Volum0
Vega0.0342
Nilai Masa-12.22
Buka Faedah0
Rho-0.0303
Delta / Theta38.9156
|