| 0 |
0% |
33.2 |
38 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|50.00C
Delta0.964
Imp Vol0.8771
Bidaan33.2
Gamma0.0028
Teoretikal35.6
Permintaan38
Theta-0.025
Nilai Intrinsik32.86
Volum0
Vega0.0244
Nilai Masa-32.86
Buka Faedah0
Rho0.0634
Delta / Theta-38.6114
ICFI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|50.00P
Delta-0.0968
Imp Vol1.3842
Bidaan0
Gamma0.0039
Teoretikal2.5
Permintaan5
Theta-0.0737
Nilai Intrinsik-32.86
Volum0
Vega0.0539
Nilai Masa32.86
Buka Faedah0
Rho-0.0134
Delta / Theta1.3145
|
| 0 |
0% |
28.2 |
33 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|55.00C
Delta0.9596
Imp Vol0.7328
Bidaan28.2
Gamma0.0037
Teoretikal30.6
Permintaan33
Theta-0.0238
Nilai Intrinsik27.86
Volum0
Vega0.0268
Nilai Masa-27.86
Buka Faedah0
Rho0.0698
Delta / Theta-40.3978
ICFI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|55.00P
Delta-0.1122
Imp Vol1.1938
Bidaan0
Gamma0.0051
Teoretikal2.5
Permintaan5
Theta-0.0705
Nilai Intrinsik-27.86
Volum0
Vega0.06
Nilai Masa27.86
Buka Faedah0
Rho-0.015
Delta / Theta1.5902
|
| 0 |
0% |
23.5 |
28 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|60.00C
Delta0.9435
Imp Vol0.6469
Bidaan23.5
Gamma0.0055
Teoretikal25.75
Permintaan28
Theta-0.0273
Nilai Intrinsik22.86
Volum0
Vega0.0353
Nilai Masa-22.86
Buka Faedah0
Rho0.0745
Delta / Theta-34.5035
ICFI Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|60.00P
Delta-0.1307
Imp Vol1.018
Bidaan0
Gamma0.0066
Teoretikal2.5
Permintaan5
Theta-0.0668
Nilai Intrinsik-22.86
Volum0
Vega0.0667
Nilai Masa22.86
Buka Faedah0
Rho-0.017
Delta / Theta1.9567
|
|
82.86 |
Harga @ Okt. 05, 2026 20:13 GMT |
| 0 |
0% |
2.8 |
7.5 |
0 |
85.00 |
0 |
0% |
2 |
6.8 |
0 |
ICFI Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|85.00C
Delta0.5402
Imp Vol0.3977
Bidaan2.8
Gamma0.0317
Teoretikal5.15
Permintaan7.5
Theta-0.0532
Nilai Intrinsik-2.14
Volum0
Vega0.1247
Nilai Masa2.14
Buka Faedah0
Rho0.0558
Delta / Theta-10.1519
ICFI Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|85.00P
Delta-0.4639
Imp Vol0.3638
Bidaan2
Gamma0.035
Teoretikal4.4
Permintaan6.8
Theta-0.042
Nilai Intrinsik2.14
Volum0
Vega0.1247
Nilai Masa-2.14
Buka Faedah0
Rho-0.0503
Delta / Theta11.0527
|
| 0 |
0% |
0.2 |
5 |
0 |
90.00 |
0 |
0% |
4.5 |
9.4 |
0 |
ICFI Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|90.00C
Delta0.3666
Imp Vol0.3529
Bidaan0.2
Gamma0.0339
Teoretikal2.6
Permintaan5
Theta-0.0443
Nilai Intrinsik-7.14
Volum0
Vega0.1183
Nilai Masa7.14
Buka Faedah0
Rho0.0391
Delta / Theta-8.2727
ICFI Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|90.00P
Delta-0.6552
Imp Vol0.3252
Bidaan4.5
Gamma0.0366
Teoretikal6.95
Permintaan9.4
Theta-0.0331
Nilai Intrinsik7.14
Volum0
Vega0.1153
Nilai Masa-7.14
Buka Faedah0
Rho-0.0639
Delta / Theta19.7701
|
| 0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
8.2 |
13 |
0 |
ICFI Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|95.00C
Delta0.2956
Imp Vol0.4647
Bidaan0
Gamma0.0236
Teoretikal2.5
Permintaan5
Theta-0.0525
Nilai Intrinsik-12.14
Volum0
Vega0.1086
Nilai Masa12.14
Buka Faedah0
Rho0.031
Delta / Theta-5.6346
ICFI Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|95.00P
Delta-0.8351
Imp Vol0.3001
Bidaan8.2
Gamma0.0272
Teoretikal10.6
Permintaan13
Theta-0.0188
Nilai Intrinsik12.14
Volum0
Vega0.0764
Nilai Masa-12.14
Buka Faedah0
Rho-0.0611
Delta / Theta44.5135
|