| 0 |
0% |
28 |
32 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|50.00C
Delta0.9699
Imp Vol1.4144
Bidaan28
Gamma0.0032
Teoretikal30
Permintaan32
Theta-0.0589
Nilai Intrinsik34.53
Volum0
Vega0.0102
Nilai Masa-34.53
Buka Faedah0
Rho0.0168
Delta / Theta-16.4581
ICFI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|50.00P
Delta-0.1104
Imp Vol2.5058
Bidaan0
Gamma0.005
Teoretikal2.5
Permintaan5
Theta-0.2723
Nilai Intrinsik-34.53
Volum0
Vega0.0284
Nilai Masa34.53
Buka Faedah0
Rho-0.0037
Delta / Theta0.4055
|
| 0 |
0% |
23 |
27 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|55.00C
Delta0.9645
Imp Vol1.1591
Bidaan23
Gamma0.0045
Teoretikal25
Permintaan27
Theta-0.0561
Nilai Intrinsik29.53
Volum0
Vega0.0117
Nilai Masa-29.53
Buka Faedah0
Rho0.0185
Delta / Theta-17.1924
ICFI Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|55.00P
Delta-0.1296
Imp Vol2.1237
Bidaan0
Gamma0.0066
Teoretikal2.5
Permintaan5
Theta-0.2583
Nilai Intrinsik-29.53
Volum0
Vega0.0318
Nilai Masa29.53
Buka Faedah0
Rho-0.0042
Delta / Theta0.502
|
| 0 |
0% |
18 |
22.5 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|60.00C
Delta0.9337
Imp Vol1.0744
Bidaan18
Gamma0.0079
Teoretikal20.25
Permintaan22.5
Theta-0.0841
Nilai Intrinsik24.53
Volum0
Vega0.0193
Nilai Masa-24.53
Buka Faedah0
Rho0.0193
Delta / Theta-11.1047
ICFI Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|60.00P
Delta-0.1538
Imp Vol1.7682
Bidaan0
Gamma0.0089
Teoretikal2.5
Permintaan5
Theta-0.2412
Nilai Intrinsik-24.53
Volum0
Vega0.0356
Nilai Masa24.53
Buka Faedah0
Rho-0.0048
Delta / Theta0.6376
|
|
84.53 |
Harga @ Nov. 10, 2026 20:12 GMT |
| 0 |
0% |
0 |
5 |
0 |
85.00 |
0 |
0% |
3.5 |
8 |
0 |
ICFI Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|85.00C
Delta0.3532
Imp Vol0.752
Bidaan0
Gamma0.0329
Teoretikal2.5
Permintaan5
Theta-0.1638
Nilai Intrinsik-0.47
Volum0
Vega0.0559
Nilai Masa0.47
Buka Faedah0
Rho0.0091
Delta / Theta-2.1564
ICFI Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|85.00P
Delta-0.824
Imp Vol0.3551
Bidaan3.5
Gamma0.0491
Teoretikal5.75
Permintaan8
Theta-0.0486
Nilai Intrinsik0.47
Volum0
Vega0.0387
Nilai Masa-0.47
Buka Faedah0
Rho-0.0175
Delta / Theta16.9674
|
| 0 |
0% |
0 |
5 |
0 |
90.00 |
0 |
0% |
8 |
12 |
0 |
ICFI Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|90.00C
Delta0.2919
Imp Vol0.9963
Bidaan0
Gamma0.0229
Teoretikal2.5
Permintaan5
Theta-0.1996
Nilai Intrinsik-5.47
Volum0
Vega0.0516
Nilai Masa5.47
Buka Faedah0
Rho0.0074
Delta / Theta-1.4624
ICFI Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|90.00P
Delta-0.9837
Imp Vol0.3293
Bidaan8
Gamma0.0085
Teoretikal10.33
Permintaan12
Theta-0.0055
Nilai Intrinsik5.47
Volum0
Vega0.0057
Nilai Masa-5.47
Buka Faedah0
Rho-0.0068
Delta / Theta178.1161
|
| 0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
13 |
17 |
0 |
ICFI Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|95.00C
Delta0.2561
Imp Vol1.2045
Bidaan0
Gamma0.0178
Teoretikal2.5
Permintaan5
Theta-0.2257
Nilai Intrinsik-10.47
Volum0
Vega0.0484
Nilai Masa10.47
Buka Faedah0
Rho0.0064
Delta / Theta-1.1349
ICFI Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261120|95.00P
Delta-0.9873
Imp Vol0.4486
Bidaan13
Gamma0.0051
Teoretikal15.33
Permintaan17
Theta-0.0062
Nilai Intrinsik10.47
Volum0
Vega0.0046
Nilai Masa-10.47
Buka Faedah0
Rho-0.007
Delta / Theta158.4465
|