| 0 |
0% |
32.7 |
37.5 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261016|50.00C
Delta0.9899
Imp Vol1.1843
Bidaan32.7
Gamma0.0013
Teoretikal35.1
Permintaan37.5
Theta-0.0215
Nilai Intrinsik31.86
Volum0
Vega0.0045
Nilai Masa-31.86
Buka Faedah0
Rho0.0201
Delta / Theta-46.02
ICFI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261016|50.00P
Delta-0.0973
Imp Vol2.5159
Bidaan0
Gamma0.004
Teoretikal2.5
Permintaan5
Theta-0.2475
Nilai Intrinsik-31.86
Volum0
Vega0.0296
Nilai Masa31.86
Buka Faedah0
Rho-0.004
Delta / Theta0.393
|
| 0 |
0% |
27.7 |
32.5 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261016|55.00C
Delta0.9891
Imp Vol0.9763
Bidaan27.7
Gamma0.0017
Teoretikal30.1
Permintaan32.5
Theta-0.02
Nilai Intrinsik26.86
Volum0
Vega0.0048
Nilai Masa-26.86
Buka Faedah0
Rho0.0222
Delta / Theta-49.4574
ICFI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261016|55.00P
Delta-0.1127
Imp Vol2.1683
Bidaan0
Gamma0.0051
Teoretikal2.5
Permintaan5
Theta-0.2372
Nilai Intrinsik-26.86
Volum0
Vega0.033
Nilai Masa26.86
Buka Faedah0
Rho-0.0045
Delta / Theta0.4752
|
| 0 |
0% |
23.2 |
27.5 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261016|60.00C
Delta0.9605
Imp Vol1.0419
Bidaan23.2
Gamma0.0047
Teoretikal25.35
Permintaan27.5
Theta-0.0553
Nilai Intrinsik21.86
Volum0
Vega0.0146
Nilai Masa-21.86
Buka Faedah0
Rho0.0231
Delta / Theta-17.3698
ICFI Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261016|60.00P
Delta-0.1314
Imp Vol1.8472
Bidaan0
Gamma0.0067
Teoretikal2.5
Permintaan5
Theta-0.2249
Nilai Intrinsik-21.86
Volum0
Vega0.0367
Nilai Masa21.86
Buka Faedah0
Rho-0.0051
Delta / Theta0.5843
|
|
81.86 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 0 |
0% |
0.25 |
5 |
0 |
85.00 |
0 |
0% |
0.35 |
5 |
0 |
ICFI Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261016|85.00C
Delta0.5202
Imp Vol0.3763
Bidaan0.25
Gamma0.0615
Teoretikal2.63
Permintaan5
Theta-0.0897
Nilai Intrinsik-3.14
Volum0
Vega0.0686
Nilai Masa3.14
Buka Faedah0
Rho0.0171
Delta / Theta-5.7991
ICFI Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261016|85.00P
Delta-0.4806
Imp Vol0.3946
Bidaan0.35
Gamma0.0588
Teoretikal2.68
Permintaan5
Theta-0.0869
Nilai Intrinsik3.14
Volum0
Vega0.0686
Nilai Masa-3.14
Buka Faedah0
Rho-0.0154
Delta / Theta5.5312
|
| 0 |
0% |
0 |
5 |
0 |
90.00 |
0 |
0% |
3 |
7.3 |
0 |
ICFI Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261016|90.00C
Delta0.357
Imp Vol0.6427
Bidaan0
Gamma0.0337
Teoretikal2.5
Permintaan5
Theta-0.1401
Nilai Intrinsik-8.14
Volum0
Vega0.0642
Nilai Masa8.14
Buka Faedah1
Rho0.0114
Delta / Theta-2.5493
ICFI Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261016|90.00P
Delta-0.9014
Imp Vol0.2221
Bidaan3
Gamma0.0471
Teoretikal5.15
Permintaan7.3
Theta-0.018
Nilai Intrinsik8.14
Volum0
Vega0.0294
Nilai Masa-8.14
Buka Faedah0
Rho-0.0174
Delta / Theta50.1184
|
| 0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
7.7 |
12.5 |
0 |
ICFI Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261016|95.00C
Delta0.2928
Imp Vol0.8603
Bidaan0
Gamma0.0232
Teoretikal2.5
Permintaan5
Theta-0.1718
Nilai Intrinsik-13.14
Volum0
Vega0.0592
Nilai Masa13.14
Buka Faedah0
Rho0.0092
Delta / Theta-1.7047
ICFI Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20261016|95.00P
Delta-0.9509
Imp Vol0.3392
Bidaan7.7
Gamma0.0181
Teoretikal10.1
Permintaan12.5
Theta-0.0159
Nilai Intrinsik13.14
Volum0
Vega0.0171
Nilai Masa-13.14
Buka Faedah0
Rho-0.0158
Delta / Theta59.8822
|