| 0 |
0% |
41 |
45.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|40.00C
Delta0.9939
Imp Vol1.2033
Bidaan41
Gamma0.0006
Teoretikal43.25
Permintaan45.5
Theta-0.0111
Nilai Intrinsik41.37
Volum0
Vega0.0035
Nilai Masa-41.37
Buka Faedah0
Rho0.0259
Delta / Theta-89.9359
ICFI Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|40.00P
Delta-0.0753
Imp Vol2.5866
Bidaan0
Gamma0.0026
Teoretikal2.5
Permintaan5
Theta-0.1624
Nilai Intrinsik-41.37
Volum0
Vega0.0303
Nilai Masa41.37
Buka Faedah0
Rho-0.0053
Delta / Theta0.4635
|
| 0 |
0% |
36 |
40.9 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|45.00C
Delta0.9785
Imp Vol1.2855
Bidaan36
Gamma0.0018
Teoretikal38.45
Permintaan40.9
Theta-0.0316
Nilai Intrinsik36.37
Volum0
Vega0.0108
Nilai Masa-36.37
Buka Faedah0
Rho0.0282
Delta / Theta-30.9526
ICFI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|45.00P
Delta-0.0874
Imp Vol2.2465
Bidaan0
Gamma0.0033
Teoretikal2.5
Permintaan5
Theta-0.1578
Nilai Intrinsik-36.37
Volum0
Vega0.0339
Nilai Masa36.37
Buka Faedah0
Rho-0.0059
Delta / Theta0.554
|
| 0 |
0% |
31 |
35.9 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
ICFI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|50.00C
Delta0.9757
Imp Vol1.0807
Bidaan31
Gamma0.0024
Teoretikal33.45
Permintaan35.9
Theta-0.0302
Nilai Intrinsik31.37
Volum0
Vega0.012
Nilai Masa-31.37
Buka Faedah0
Rho0.0313
Delta / Theta-32.3309
ICFI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|50.00P
Delta-0.1014
Imp Vol1.9424
Bidaan0
Gamma0.0043
Teoretikal2.5
Permintaan5
Theta-0.1521
Nilai Intrinsik-31.37
Volum0
Vega0.0378
Nilai Masa31.37
Buka Faedah0
Rho-0.0066
Delta / Theta0.6667
|
|
81.37 |
Harga @ Jul. 30, 2026 18:43 GMT |
| 0 |
0% |
0.5 |
5.4 |
0 |
85.00 |
0 |
0% |
2 |
6.9 |
0 |
ICFI Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|85.00C
Delta0.4501
Imp Vol0.4353
Bidaan0.5
Gamma0.0426
Teoretikal2.95
Permintaan5.4
Theta-0.0792
Nilai Intrinsik-3.63
Volum0
Vega0.0843
Nilai Masa3.63
Buka Faedah0
Rho0.0227
Delta / Theta-5.6802
ICFI Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|85.00P
Delta-0.5574
Imp Vol0.4105
Bidaan2
Gamma0.0453
Teoretikal4.45
Permintaan6.9
Theta-0.0684
Nilai Intrinsik3.63
Volum0
Vega0.0841
Nilai Masa-3.63
Buka Faedah0
Rho-0.0276
Delta / Theta8.1459
|
| 0 |
0% |
0 |
5 |
0 |
90.00 |
0 |
0% |
5.5 |
10.4 |
0 |
ICFI Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|90.00C
Delta0.3297
Imp Vol0.5853
Bidaan0
Gamma0.029
Teoretikal2.5
Permintaan5
Theta-0.0961
Nilai Intrinsik-8.63
Volum0
Vega0.0772
Nilai Masa8.63
Buka Faedah0
Rho0.0164
Delta / Theta-3.4324
ICFI Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|90.00P
Delta-0.755
Imp Vol0.4125
Bidaan5.5
Gamma0.0361
Teoretikal7.95
Permintaan10.4
Theta-0.0531
Nilai Intrinsik8.63
Volum0
Vega0.0668
Nilai Masa-8.63
Buka Faedah0
Rho-0.0344
Delta / Theta14.2222
|
| 0 |
0% |
0 |
5 |
0 |
95.00 |
0 |
0% |
9.7 |
14.5 |
0 |
ICFI Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|95.00C
Delta0.2783
Imp Vol0.7497
Bidaan0
Gamma0.021
Teoretikal2.5
Permintaan5
Theta-0.1134
Nilai Intrinsik-13.63
Volum0
Vega0.0715
Nilai Masa13.63
Buka Faedah0
Rho0.0136
Delta / Theta-2.4551
ICFI Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICFI|20260821|95.00P
Delta-0.9099
Imp Vol0.3828
Bidaan9.7
Gamma0.0291
Teoretikal12.1
Permintaan14.5
Theta-0.0234
Nilai Intrinsik13.63
Volum0
Vega0.0342
Nilai Masa-13.63
Buka Faedah0
Rho-0.0303
Delta / Theta38.9163
|