Berita Tergempar

Tutup

ICF International Inc (ICFI)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

85.95 +0.20 +0.23%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

85.76

-0.19

-0.22%

6:54:07 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 147,618
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 84.76 - 86.92

Rangkaian Opsyen ICF International

Dapatkan data opsyen percuma bagi ICFI. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen ICF International bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 11, 2026 20:13 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	49.2	53.5	0	35.00	0	0%	0	5	0
ICFI Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolICFI\|20260918\|35.00C Delta0.9899 Imp Vol2.7146 Bidaan49.2 Gamma0.0007 Teoretikal51.35 Permintaan53.5 Theta-0.056 Nilai Intrinsik50.95 Volum0 Vega0.0036 Nilai Masa-50.95 Buka Faedah0 Rho0.0084 Delta / Theta-17.6921 ICFI Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolICFI\|20260918\|35.00P Delta-0.061 Imp Vol4.9692 Bidaan0 Gamma0.0018 Teoretikal2.5 Permintaan5 Theta-0.4505 Nilai Intrinsik-50.95 Volum0 Vega0.0163 Nilai Masa50.95 Buka Faedah0 Rho-0.0018 Delta / Theta0.1355
0	0%	44.2	48.5	0	40.00	0	0%	0	5	0
ICFI Beli 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolICFI\|20260918\|40.00C Delta0.9886 Imp Vol2.332 Bidaan44.2 Gamma0.0009 Teoretikal46.35 Permintaan48.5 Theta-0.0542 Nilai Intrinsik45.95 Volum0 Vega0.004 Nilai Masa-45.95 Buka Faedah0 Rho0.0096 Delta / Theta-18.2401 ICFI Jual 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolICFI\|20260918\|40.00P Delta-0.071 Imp Vol4.3391 Bidaan0 Gamma0.0023 Teoretikal2.5 Permintaan5 Theta-0.4421 Nilai Intrinsik-45.95 Volum0 Vega0.0184 Nilai Masa45.95 Buka Faedah0 Rho-0.0019 Delta / Theta0.1606
0	0%	39.6	43.5	0	45.00	0	0%	0	5	0
ICFI Beli 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolICFI\|20260918\|45.00C Delta0.9752 Imp Vol2.3227 Bidaan39.6 Gamma0.0018 Teoretikal41.55 Permintaan43.5 Theta-0.1036 Nilai Intrinsik40.95 Volum0 Vega0.0078 Nilai Masa-40.95 Buka Faedah0 Rho0.0105 Delta / Theta-9.4167 ICFI Jual 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolICFI\|20260918\|45.00P Delta-0.0821 Imp Vol3.7883 Bidaan0 Gamma0.003 Teoretikal2.5 Permintaan5 Theta-0.431 Nilai Intrinsik-40.95 Volum0 Vega0.0205 Nilai Masa40.95 Buka Faedah0 Rho-0.0022 Delta / Theta0.1904
					85.95	Harga @ Sep. 11, 2026 20:13 GMT
1.25	0%	0.1	5	0	90.00	0	0%	1.6	6.5	0
ICFI Beli 90.00 Tamat: Sep. 18, 2026 Akhir: 1.25 Prbhn.: 0% SimbolICFI\|20260918\|90.00C Delta0.3821 Imp Vol0.7541 Bidaan0.1 Gamma0.0374 Teoretikal2.55 Permintaan5 Theta-0.2186 Nilai Intrinsik-4.05 Volum0 Vega0.0516 Nilai Masa5.3 Buka Faedah1 Rho0.0075 Delta / Theta-1.7473 ICFI Jual 90.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolICFI\|20260918\|90.00P Delta-0.8464 Imp Vol0.2646 Bidaan1.6 Gamma0.0672 Teoretikal4.05 Permintaan6.5 Theta-0.0426 Nilai Intrinsik4.05 Volum0 Vega0.0319 Nilai Masa-4.05 Buka Faedah0 Rho-0.0129 Delta / Theta19.8561
0	0%	0	5	0	95.00	0	0%	6.5	10.9	0
ICFI Beli 95.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolICFI\|20260918\|95.00C Delta0.304 Imp Vol1.0355 Bidaan0 Gamma0.025 Teoretikal2.5 Permintaan5 Theta-0.2742 Nilai Intrinsik-9.05 Volum0 Vega0.0473 Nilai Masa9.05 Buka Faedah0 Rho0.0058 Delta / Theta-1.1087 ICFI Jual 95.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolICFI\|20260918\|95.00P Delta-0.9839 Imp Vol0.3113 Bidaan6.5 Gamma0.01 Teoretikal8.82 Permintaan10.9 Theta-0.0071 Nilai Intrinsik9.05 Volum0 Vega0.0052 Nilai Masa-9.05 Buka Faedah0 Rho-0.0055 Delta / Theta139.5398
0	0%	0	5	0	100.00	0	0%	11.5	15.3	0
ICFI Beli 100.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolICFI\|20260918\|100.00C Delta0.2626 Imp Vol1.2801 Bidaan0 Gamma0.0188 Teoretikal2.5 Permintaan5 Theta-0.3153 Nilai Intrinsik-14.05 Volum0 Vega0.0441 Nilai Masa14.05 Buka Faedah5 Rho0.005 Delta / Theta-0.8327 ICFI Jual 100.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolICFI\|20260918\|100.00P Delta-0.9881 Imp Vol0.4449 Bidaan11.5 Gamma0.0053 Teoretikal13.82 Permintaan15.3 Theta-0.0079 Nilai Intrinsik14.05 Volum0 Vega0.004 Nilai Masa-14.05 Buka Faedah0 Rho-0.0056 Delta / Theta124.6712
0	0%	26	31	0	131.00	0	0%	0	0	0
ICFI Beli 131.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXLI\|20260918\|131.00C Delta0.6103 Imp Vol1.4746 Bidaan26 Gamma0.0037 Teoretikal28.5 Permintaan31 Theta-0.0679 Nilai Intrinsik-54.21 Volum0 Vega0.2667 Nilai Masa54.21 Buka Faedah1 Rho0.1515 Delta / Theta-8.9837 ICFI Jual 131.00 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik54.21 Volum0 Vega0 Nilai Masa-54.21 Buka Faedah0 Rho0 Delta / Theta0
0	0%	25	30	0	132.00	0	0%	0.5	5.5	0
ICFI Beli 132.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXLI\|20260918\|132.00C Delta0.5994 Imp Vol1.4427 Bidaan25 Gamma0.0038 Teoretikal27.5 Permintaan30 Theta-0.067 Nilai Intrinsik-55.21 Volum0 Vega0.2687 Nilai Masa55.21 Buka Faedah0 Rho0.1529 Delta / Theta-8.9432 ICFI Jual 132.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXLI\|20260918\|132.00P Delta0 Imp Vol0 Bidaan0.5 Gamma0 Teoretikal0 Permintaan5.5 Theta0 Nilai Intrinsik55.21 Volum0 Vega0 Nilai Masa-55.21 Buka Faedah0 Rho0 Delta / Theta0
0	0%	24	29	0	133.00	0	0%	0.5	5.5	0
ICFI Beli 133.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXLI\|20260918\|133.00C Delta0.5883 Imp Vol1.411 Bidaan24 Gamma0.0039 Teoretikal26.5 Permintaan29 Theta-0.0661 Nilai Intrinsik-56.21 Volum0 Vega0.2706 Nilai Masa56.21 Buka Faedah15 Rho0.1542 Delta / Theta-8.9053 ICFI Jual 133.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolXLI\|20260918\|133.00P Delta0 Imp Vol0 Bidaan0.5 Gamma0 Teoretikal0 Permintaan5.5 Theta0 Nilai Intrinsik56.21 Volum0 Vega0 Nilai Masa-56.21 Buka Faedah3 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen ICFI

Tulis pendapat anda tentang ICF International Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.74	-18.78	-1.10%
Malaysia Top 100	12,305.64	-132.59	-1.07%
Malaysia ACE	5,260.23	-52.21	-0.98%
US 500	7,657.4	+65.6	+0.86%
Dow Jones	52,573.29	+509.19	+0.98%
China A50 Hadapan	14,523.0	+7.0	+0.05%
Indeks Dolar AS	99.087	+0.040	+0.04%

Minyak Mentah WTI	99.99	-2.49	-2.43%
Minyak Brent	104.47	-3.16	-2.94%
Gas Asli	2.820	-0.010	-0.49%
Emas	4,390.00	-17.30	-0.39%
Perak	65.020	+0.090	+0.14%
Minyak Kacang Soya	69.61	-2.31	-3.21%
Kapas AS #2	86.19	-2.03	-2.30%

USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
AUD/USD	0.7171	+0.0013	+0.18%
GBP/NZD	2.3270	-0.0036	-0.15%

Malayan Banking	10.38	-0.08	-0.76%
Tenaga Nasional	13.60	-0.12	-0.87%
Capital A Berhad	0.290	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Alphabet C	335.45	+5.06	+1.53%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
ICFI	85.95	+0.20	+0.23%
TFCFA	49.69	0.00	0.00%
iShares iBonds De.	4.95	-0.01	-0.20%
WUBA	41.02	0.00	0.00%
Robeco Global Con.	167.180	-0.980	-0.58%
IZN	0.055	-0.005	-8.33%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+5.23%	210.50M
SD Guthrie Bhd	6.22	+0.32%	23.73M
Petronas Chemicals	5.09	+5.60%	19.58M
Malayan Banking	10.38	-0.76%	11.96M
Sunway Construction Group Bhd	7.440	-5.94%	10.86M
CIMB Group	7.79	-1.64%	10.57M
RHB Bank	7.90	-2.83%	10.35M

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	12.26M
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	452.80K
Xox Networks Bhd	0.025	+25.00%	0.10K
Johan	0.025	+25.00%	203.90K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Key Alliance	0.080	+23.08%	787.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	69.40K
Bioalpha	0.015	-25.00%	237.60K
Trive Property Group	0.015	-25.00%	103.90K
Fitters Diversified	0.020	-20.00%	1.54M
Managepay Systems	0.050	-16.67%	150.00K
Evd Bhd	0.025	-16.67%	0.20K
Oasis Harvest Corporation Bhd	0.090	-14.29%	399.60K