Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Tertunda | |
IDCBF | OTC Markets | USD | Tertunda | |
ICK | TradeGate | EUR | Tertunda | |
1398 | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,658.00 | 17,780.00 | 17,390.00 | +373.46 | +2.16% | 14:30:02 | ||
Hang Seng CEI | 6,272.50 | 6,319.50 | 6,146.56 | +152.13 | +2.49% | 14:29:58 | ||
CSI HK State Mainland Enterprises | 608.18 | 610.13 | 603.06 | +7.64 | +1.27% | 13:59:04 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
CSI HK Mainland Enterprises | 2,098.18 | 2,110.14 | 2,052.93 | +53.10 | +2.60% | 13:59:34 | ||
HSI-Finance | 29,809.87 | 29,923.80 | 29,502.31 | +316.93 | +1.07% | 14:15:00 | ||
Hang Seng HFI | 12,541.69 | 12,622.22 | 12,459.73 | +108.40 | +0.87% | 14:15:00 | ||
HS CAHPI | 146.78 | 147.50 | 145.91 | -0.83 | -0.56% | 14:15:00 | ||
Hang Seng China AH A+H | 2,114.10 | 2,120.53 | 2,092.24 | +27.24 | +1.31% | 14:15:00 | ||
Hang Seng China AH H | 1,755.28 | 1,765.22 | 1,733.57 | +27.24 | +1.58% | 14:15:00 | ||
HS CHINA 50 | 6,585.88 | 6,607.60 | 6,482.77 | +123.79 | +1.92% | 14:15:00 | ||
Hang Seng M25 | 6,522.21 | 6,560.60 | 6,401.17 | +153.85 | +2.42% | 14:15:00 | ||
Hang Seng M 100 | 5,031.90 | 5,060.98 | 4,927.70 | +122.13 | +2.49% | 14:15:00 | ||
S&P/HKEX LC | 25,717.10 | 25,900.22 | 25,314.40 | +593.65 | +2.36% | 14:29:30 | ||
Hang Seng Comp I | 2,642.95 | 2,656.48 | 2,592.89 | +56.04 | +2.17% | 14:15:00 | ||
Hang Seng Composite Industry Financials | 2,999.56 | 3,012.27 | 2,972.35 | +29.45 | +0.99% | 14:15:00 | ||
Hang Seng CLC | 1,616.58 | 1,625.89 | 1,586.12 | +34.69 | +2.19% | 14:15:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | +0.00 | +0.00% | 07:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 07:45:00 | ||
CSI Hong Kong 100 | 1,555.44 | 1,563.06 | 1,524.83 | +34.92 | +2.30% | 13:59:54 | ||
CES120 | 5,312.86 | 5,329.94 | 5,218.32 | +103.67 | +1.99% | 13:59:34 | ||
TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
MSCI EM | 1,038.90 | 1,040.97 | 1,030.23 | +10.29 | +1.00% | 14:30:00 | ||
DAX BRIC PR | 359.25 | 360.58 | 354.29 | +0.31 | +0.09% | 14:14:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 216.98 | 217.06 | 214.55 | +2.08 | +0.97% | 13:17:00 | ||
DJ Banks Titans 30 | 91.00 | 91.12 | 90.86 | -0.02 | -0.03% | 13:17:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 639.19 | 639.19 | 638.13 | +1.12 | +0.18% | 13:16:00 | ||
HS Low Volatility | 6,196.88 | 6,219.91 | 6,153.70 | +49.93 | +0.81% | 14:15:00 | ||
HS High Dividend Yield | 843.04 | 845.65 | 836.03 | +9.62 | +1.15% | 14:15:00 | ||
HS Mainland Banks | 2,678.14 | 2,710.28 | 2,674.61 | -9.42 | -0.35% | 14:15:00 | ||
HS Composite LargeCap & MidCap | 2,779.29 | 2,793.72 | 2,726.96 | +58.81 | +2.16% | 14:15:00 | ||
HS China Central SOEs | 2,599.41 | 2,608.10 | 2,571.02 | +38.69 | +1.51% | 14:15:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,745.10 | 7,783.12 | 7,652.26 | +120.56 | +1.58% | 14:15:00 | ||
HS Stock Connect Hong Kong | 2,629.22 | 2,642.38 | 2,583.30 | +52.08 | +2.02% | 14:15:00 | ||
HS China State-holding Enterprises | 2,404.55 | 2,412.71 | 2,373.99 | +37.00 | +1.56% | 14:15:00 | ||
HS Stock Connect China Enterprises | 3,131.55 | 3,141.72 | 3,076.08 | +65.20 | +2.13% | 14:15:00 | ||
HS Equal Weighted | 1,090.48 | 1,098.18 | 1,068.39 | +24.15 | +2.26% | 14:15:00 | ||
HS SCHK Mainland China Banks | 2,417.94 | 2,445.53 | 2,416.26 | -9.63 | -0.40% | 14:15:00 | ||
HS Stock Connect China AH Smart | 4,354.89 | 4,376.24 | 4,299.49 | +70.82 | +1.65% | 14:15:00 | ||
HS Stock Connect China 80 | 3,616.84 | 3,628.37 | 3,564.95 | +56.83 | +1.60% | 14:15:00 | ||
HS China High Dividend Yield | 2,603.30 | 2,612.07 | 2,569.21 | +38.17 | +1.49% | 14:15:00 | ||
HS China Enterprises Smart | 9,007.78 | 9,067.88 | 8,829.16 | +216.25 | +2.46% | 14:15:00 | ||
HS Large-Mid Cap | 2,322.85 | 2,335.22 | 2,278.91 | +49.33 | +2.17% | 14:15:00 | ||
HSI ESG | 2,169.58 | 2,181.23 | 2,135.42 | +39.12 | +1.84% | 14:15:00 | ||
HS China Enterprises Equal Weighted | 1,181.64 | 1,190.38 | 1,148.27 | +36.96 | +3.23% | 14:14:54 | ||
HS SCHK High Dividend Yield | 1,887.63 | 1,895.22 | 1,867.96 | +22.54 | +1.21% | 14:14:54 | ||
HS SCHK ML CN Companies | 2,617.58 | 2,631.51 | 2,567.81 | +57.92 | +2.26% | 14:14:54 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,764.94 | 1,777.57 | 1,730.34 | +42.33 | +2.46% | 14:14:54 | ||
HS SCHK Financials | 2,375.72 | 2,389.04 | 2,356.04 | +21.91 | +0.93% | 14:14:54 | ||
HSI ESG Enhanced Select | 3,533.63 | 3,558.97 | 3,458.50 | +81.66 | +2.37% | 14:14:54 | ||
HS SCHK SOEs Momentum | 3,110.08 | 3,123.16 | 3,088.48 | +32.86 | +1.07% | 14:14:54 | ||
HS SCHK SOEs Quality | 2,587.49 | 2,599.68 | 2,564.97 | +30.21 | +1.18% | 14:14:54 | ||
HS SCHK Financials | 2,387.63 | 2,401.28 | 2,368.86 | +20.95 | +0.89% | 14:14:54 | ||
HS SCHK SOEs Value | 3,173.51 | 3,182.19 | 3,153.18 | +13.56 | +0.43% | 14:14:54 | ||
HS Large-Mid Cap Quality Select | 2,738.31 | 2,754.43 | 2,693.32 | +52.22 | +1.94% | 14:14:54 | ||
HS Large-Mid Cap Value Select | 2,461.18 | 2,474.06 | 2,421.04 | +44.80 | +1.85% | 14:14:54 | ||
HS SCHK SOEs Select | 2,385.17 | 2,395.94 | 2,346.80 | +38.80 | +1.65% | 14:14:54 | ||
HSI Low Carbon | 4,464.74 | 4,491.67 | 4,379.53 | +97.82 | +2.24% | 14:14:54 | ||
HS SCHK Central SOEs Value | 3,225.32 | 3,235.58 | 3,205.55 | +25.80 | +0.81% | 14:14:54 | ||
HS SCHK SOEs Low Volatility | 2,910.20 | 2,922.91 | 2,888.49 | +30.34 | +1.05% | 14:14:54 | ||
HS Stock Connect China Value Select | 3,931.54 | 3,942.80 | 3,883.24 | +54.45 | +1.40% | 14:14:54 | ||
HS SCHK Central SOEs Low Volatility | 2,844.09 | 2,860.29 | 2,833.68 | +13.85 | +0.49% | 14:14:54 | ||
HSI ESG Enhanced | 3,647.19 | 3,673.68 | 3,568.68 | +85.41 | +2.40% | 14:14:54 | ||
HSCEI ESG Enhanced | 3,372.34 | 3,400.15 | 3,280.93 | +103.25 | +3.16% | 14:14:54 | ||
HS Large-Mid Cap Value Comprehensive | 2,438.38 | 2,450.81 | 2,397.28 | +45.82 | +1.92% | 14:14:54 | ||
HS Large-Mid Cap Low Size Select | 2,622.14 | 2,636.14 | 2,571.01 | +57.35 | +2.24% | 14:14:54 | ||
HS Large-Mid Cap Momentum Select | 2,994.79 | 3,009.69 | 2,946.93 | +56.27 | +1.91% | 14:14:54 | ||
HS SCHK SOEs High Dividend Yield | 2,733.83 | 2,739.76 | 2,713.63 | +27.88 | +1.03% | 14:14:54 | ||
HS Insurance Theme | 2,373.65 | 2,387.14 | 2,341.91 | +30.37 | +1.30% | 14:14:54 | ||
HS SCHK Banks & Insurance | 2,464.94 | 2,477.97 | 2,440.08 | +23.41 | +0.96% | 14:14:54 | ||
HS SCHK Central SOEs Quality | 2,953.61 | 2,967.20 | 2,928.40 | +32.86 | +1.13% | 14:14:54 | ||
HS SCHK Central SOEs Momentum | 2,980.10 | 2,991.39 | 2,963.34 | +25.68 | +0.87% | 14:14:54 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan