| 5.5 |
0% |
4.8 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IEP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolIEP|20260220|2.50C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.52
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah3
Rho0
Delta / Theta0
IEP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260220|2.50P
Delta-0.0634
Imp Vol8.1225
Bidaan0
Gamma0.0101
Teoretikal0.75
Permintaan0.75
Theta-0.0589
Nilai Intrinsik-5.52
Volum0
Vega0.0019
Nilai Masa5.52
Buka Faedah0
Rho-0.0004
Delta / Theta1.0766
|
| 2.89 |
0% |
2.3 |
3.4 |
0 |
5.00 |
0.01 |
0% |
0 |
0.1 |
0 |
IEP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.89
Prbhn.: 0%
SimbolIEP|20260220|5.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.02
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah6
Rho0
Delta / Theta0
IEP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIEP|20260220|5.00P
Delta-0.0683
Imp Vol1.8902
Bidaan0
Gamma0.046
Teoretikal0.1
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-3.02
Volum0
Vega0.002
Nilai Masa3.03
Buka Faedah51
Rho-0.0002
Delta / Theta4.6331
|
| 0.5 |
0% |
0.45 |
0.65 |
0 |
7.50 |
0.07 |
-53.33% |
0.05 |
0.1 |
8 |
IEP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIEP|20260220|7.50C
Delta0.8362
Imp Vol0.3938
Bidaan0.45
Gamma0.4333
Teoretikal0.55
Permintaan0.65
Theta-0.0037
Nilai Intrinsik0.52
Volum0
Vega0.0035
Nilai Masa-0.02
Buka Faedah1,283
Rho0.001
Delta / Theta-224.1287
IEP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolIEP|20260220|7.50P
Delta-0.1994
Imp Vol0.4
Bidaan0.05
Gamma0.4602
Teoretikal0.07
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-0.52
Volum8
Vega0.0042
Nilai Masa0.59
Buka Faedah2,314
Rho-0.0006
Delta / Theta27.3332
|
|
8.02 |
Harga @ Feb. 07, 2026 20:44 GMT |
| 0.03 |
-40% |
0 |
0.05 |
8 |
10.00 |
2.2 |
0% |
1.8 |
2.35 |
0 |
IEP Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolIEP|20260220|10.00C
Delta0.0637
Imp Vol0.7547
Bidaan0
Gamma0.1092
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-1.98
Volum8
Vega0.0019
Nilai Masa2.01
Buka Faedah4,026
Rho0.0002
Delta / Theta-12.1769
IEP Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolIEP|20260220|10.00P
Delta-0.9091
Imp Vol0.8256
Bidaan1.8
Gamma0.1221
Teoretikal2.08
Permintaan2.35
Theta-0.0108
Nilai Intrinsik1.98
Volum0
Vega0.0023
Nilai Masa0.22
Buka Faedah122
Rho-0.0033
Delta / Theta83.8191
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4 |
5.2 |
0 |
IEP Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIEP|20260220|12.50C
Delta0.0598
Imp Vol1.4139
Bidaan0
Gamma0.0555
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-4.48
Volum0
Vega0.0018
Nilai Masa4.53
Buka Faedah24
Rho0.0001
Delta / Theta-6.2735
IEP Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260220|12.50P
Delta-0.9143
Imp Vol1.5296
Bidaan4
Gamma0.0627
Teoretikal4.6
Permintaan5.2
Theta-0.0162
Nilai Intrinsik4.48
Volum0
Vega0.0022
Nilai Masa-4.48
Buka Faedah0
Rho-0.0043
Delta / Theta56.3885
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
6.4 |
7.9 |
0 |
IEP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260220|15.00C
Delta0.0804
Imp Vol2.0987
Bidaan0
Gamma0.0469
Teoretikal0.1
Permintaan0.1
Theta-0.0179
Nilai Intrinsik-6.98
Volum0
Vega0.0023
Nilai Masa6.98
Buka Faedah0
Rho0.0002
Delta / Theta-4.4956
IEP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260220|15.00P
Delta-0.8977
Imp Vol2.2088
Bidaan6.4
Gamma0.0502
Teoretikal7.15
Permintaan7.9
Theta-0.0246
Nilai Intrinsik6.98
Volum0
Vega0.0025
Nilai Masa-6.98
Buka Faedah0
Rho-0.0051
Delta / Theta36.5574
|