| 5.5 |
0% |
4.8 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IEP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolIEP|20260220|2.50C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.49
Volum0
Vega0
Nilai Masa0.01
Buka Faedah3
Rho0
Delta / Theta0
IEP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260220|2.50P
Delta-0.0639
Imp Vol7.8113
Bidaan0
Gamma0.0102
Teoretikal0.75
Permintaan0.75
Theta-0.0546
Nilai Intrinsik-5.49
Volum0
Vega0.002
Nilai Masa5.49
Buka Faedah0
Rho-0.0005
Delta / Theta1.17
|
| 2.89 |
0% |
2.3 |
3.4 |
0 |
5.00 |
0.01 |
0% |
0 |
0.1 |
0 |
IEP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.89
Prbhn.: 0%
SimbolIEP|20260220|5.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.99
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah6
Rho0
Delta / Theta0
IEP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIEP|20260220|5.00P
Delta-0.0692
Imp Vol1.8051
Bidaan0
Gamma0.0471
Teoretikal0.1
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-2.99
Volum0
Vega0.0021
Nilai Masa3
Buka Faedah51
Rho-0.0003
Delta / Theta5.0706
|
| 0.5 |
0% |
0.45 |
0.65 |
0 |
7.50 |
0.11 |
-26.67% |
0.05 |
0.15 |
7 |
IEP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIEP|20260220|7.50C
Delta0.7595
Imp Vol0.4674
Bidaan0.45
Gamma0.44
Teoretikal0.55
Permintaan0.65
Theta-0.006
Nilai Intrinsik0.49
Volum0
Vega0.0047
Nilai Masa0.01
Buka Faedah1,283
Rho0.0013
Delta / Theta-126.8861
IEP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolIEP|20260220|7.50P
Delta-0.2514
Imp Vol0.4469
Bidaan0.05
Gamma0.4548
Teoretikal0.11
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-0.49
Volum7
Vega0.005
Nilai Masa0.6
Buka Faedah2,314
Rho-0.0008
Delta / Theta28.1457
|
|
7.99 |
Harga @ Feb. 06, 2026 18:43 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
2.2 |
0% |
1.8 |
2.35 |
0 |
IEP Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIEP|20260220|10.00C
Delta0.0886
Imp Vol0.8334
Bidaan0
Gamma0.1233
Teoretikal0.05
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-2.01
Volum0
Vega0.0025
Nilai Masa2.06
Buka Faedah4,026
Rho0.0002
Delta / Theta-12.4652
IEP Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolIEP|20260220|10.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.01
Volum0
Vega0
Nilai Masa0.19
Buka Faedah122
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4 |
5.2 |
0 |
IEP Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIEP|20260220|12.50C
Delta0.0596
Imp Vol1.3783
Bidaan0
Gamma0.055
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-4.51
Volum0
Vega0.0018
Nilai Masa4.56
Buka Faedah24
Rho0.0002
Delta / Theta-6.7225
IEP Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260220|12.50P
Delta-0.9563
Imp Vol1.211
Bidaan4
Gamma0.0409
Teoretikal4.6
Permintaan5.2
Theta-0.0087
Nilai Intrinsik4.51
Volum0
Vega0.0012
Nilai Masa-4.51
Buka Faedah0
Rho-0.0047
Delta / Theta110.1388
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
6.4 |
7.9 |
0 |
IEP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260220|15.00C
Delta0.0803
Imp Vol2.0393
Bidaan0
Gamma0.0467
Teoretikal0.1
Permintaan0.1
Theta-0.0166
Nilai Intrinsik-7.01
Volum0
Vega0.0023
Nilai Masa7.01
Buka Faedah0
Rho0.0002
Delta / Theta-4.8335
IEP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260220|15.00P
Delta-0.9243
Imp Vol1.9386
Bidaan6.4
Gamma0.0428
Teoretikal7.15
Permintaan7.9
Theta-0.0171
Nilai Intrinsik7.01
Volum0
Vega0.002
Nilai Masa-7.01
Buka Faedah0
Rho-0.0056
Delta / Theta54.0376
|