| 0 |
0% |
5.1 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
IEP Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20261016|1.00C
Delta0.9776
Imp Vol7.1905
Bidaan5.1
Gamma0.005
Teoretikal5.85
Permintaan6.6
Theta-0.0134
Nilai Intrinsik5.67
Volum0
Vega0.0006
Nilai Masa-5.67
Buka Faedah1
Rho0.0002
Delta / Theta-73.1487
IEP Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20261016|1.00P
Delta-0.0251
Imp Vol10.56
Bidaan0
Gamma0.0042
Teoretikal0.37
Permintaan0.75
Theta-0.0293
Nilai Intrinsik-5.67
Volum0
Vega0.0008
Nilai Masa5.67
Buka Faedah0
Rho-0.0002
Delta / Theta0.8565
|
| 0 |
0% |
4.3 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
IEP Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20261016|2.00C
Delta0.962
Imp Vol4.5964
Bidaan4.3
Gamma0.0128
Teoretikal4.85
Permintaan5.4
Theta-0.0141
Nilai Intrinsik4.67
Volum0
Vega0.001
Nilai Masa-4.67
Buka Faedah0
Rho0.0004
Delta / Theta-68.3702
IEP Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20261016|2.00P
Delta-0.0557
Imp Vol6.494
Bidaan0
Gamma0.013
Teoretikal0.38
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-4.67
Volum0
Vega0.0015
Nilai Masa4.67
Buka Faedah0
Rho-0.0003
Delta / Theta1.6089
|
| 0 |
0% |
3.3 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
IEP Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20261016|3.00C
Delta0.9444
Imp Vol3.2034
Bidaan3.3
Gamma0.0257
Teoretikal3.85
Permintaan4.4
Theta-0.0136
Nilai Intrinsik3.67
Volum0
Vega0.0014
Nilai Masa-3.67
Buka Faedah0
Rho0.0006
Delta / Theta-69.448
IEP Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20261016|3.00P
Delta-0.0197
Imp Vol2.2341
Bidaan0
Gamma0.0161
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-3.67
Volum0
Vega0.0006
Nilai Masa3.67
Buka Faedah0
Rho-0.0001
Delta / Theta3.8466
|
|
6.67 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 0.1 |
66.67% |
0.05 |
0.1 |
7 |
7.00 |
0.32 |
0% |
0.25 |
0.35 |
0 |
IEP Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolIEP|20261016|7.00C
Delta0.2776
Imp Vol0.3456
Bidaan0.05
Gamma0.7412
Teoretikal0.07
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-0.33
Volum7
Vega0.0044
Nilai Masa0.43
Buka Faedah626
Rho0.0006
Delta / Theta-62.0523
IEP Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolIEP|20261016|7.00P
Delta-0.9411
Imp Vol0.1331
Bidaan0.25
Gamma0.5747
Teoretikal0.3
Permintaan0.35
Theta-0.0044
Nilai Intrinsik0.33
Volum0
Vega0.0013
Nilai Masa-0.01
Buka Faedah1,022
Rho-0.0026
Delta / Theta211.7219
|
| 0.04 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0.8 |
1.25 |
0 |
IEP Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIEP|20261016|8.00C
Delta0.0739
Imp Vol0.5991
Bidaan0
Gamma0.1765
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.33
Volum0
Vega0.0018
Nilai Masa1.37
Buka Faedah3,825
Rho0.0002
Delta / Theta-20.1037
IEP Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20261016|8.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.8 |
2.5 |
0 |
IEP Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20261016|9.00C
Delta0.0537
Imp Vol0.8868
Bidaan0
Gamma0.0929
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.33
Volum0
Vega0.0014
Nilai Masa2.33
Buka Faedah221
Rho0.0001
Delta / Theta-12.3071
IEP Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20261016|9.00P
Delta-0.9702
Imp Vol0.709
Bidaan1.8
Gamma0.0512
Teoretikal2.3
Permintaan2.5
Theta-0.0053
Nilai Intrinsik2.33
Volum0
Vega0.0006
Nilai Masa-2.33
Buka Faedah3
Rho-0.0034
Delta / Theta182.2045
|