| 0 |
0% |
6 |
7.5 |
0 |
1.00 |
0.15 |
0% |
0 |
0.15 |
1 |
IEP Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260821|1.00C
Delta0.9919
Imp Vol4.8282
Bidaan6
Gamma0.002
Teoretikal6.81
Permintaan7.5
Theta-0.0026
Nilai Intrinsik6.79
Volum0
Vega0.0003
Nilai Masa-6.79
Buka Faedah0
Rho0.0002
Delta / Theta-386.4032
IEP Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIEP|20260821|1.00P
Delta-0.0128
Imp Vol5.3914
Bidaan0
Gamma0.0033
Teoretikal0.08
Permintaan0.15
Theta-0.008
Nilai Intrinsik-6.79
Volum1
Vega0.0006
Nilai Masa6.94
Buka Faedah13
Rho-0.0001
Delta / Theta1.6072
|
| 0 |
0% |
5.1 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
IEP Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260821|2.00C
Delta0.9878
Imp Vol3.2167
Bidaan5.1
Gamma0.0047
Teoretikal5.81
Permintaan6.3
Theta-0.0027
Nilai Intrinsik5.79
Volum0
Vega0.0005
Nilai Masa-5.79
Buka Faedah0
Rho0.0003
Delta / Theta-371.7693
IEP Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260821|2.00P
Delta-0.0258
Imp Vol3.7867
Bidaan0
Gamma0.0085
Teoretikal0.1
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-5.79
Volum0
Vega0.0011
Nilai Masa5.79
Buka Faedah4
Rho-0.0002
Delta / Theta2.5301
|
| 0 |
0% |
4.1 |
5.3 |
0 |
3.00 |
0.04 |
0% |
0 |
0.2 |
5 |
IEP Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260821|3.00C
Delta0.9833
Imp Vol2.32
Bidaan4.1
Gamma0.009
Teoretikal4.81
Permintaan5.3
Theta-0.0026
Nilai Intrinsik4.79
Volum0
Vega0.0006
Nilai Masa-4.79
Buka Faedah0
Rho0.0004
Delta / Theta-380.6922
IEP Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIEP|20260821|3.00P
Delta-0.0377
Imp Vol2.7232
Bidaan0
Gamma0.0161
Teoretikal0.1
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-4.79
Volum5
Vega0.0015
Nilai Masa4.83
Buka Faedah0
Rho-0.0002
Delta / Theta3.7378
|
|
7.79 |
Harga @ Jul. 31, 2026 20:13 GMT |
| 0.15 |
0% |
0.15 |
0.2 |
79 |
8.00 |
0.72 |
0% |
0.55 |
0.8 |
40 |
IEP Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIEP|20260821|8.00C
Delta0.3727
Imp Vol0.388
Bidaan0.15
Gamma0.5289
Teoretikal0.18
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-0.21
Volum79
Vega0.007
Nilai Masa0.36
Buka Faedah3,284
Rho0.0013
Delta / Theta-71.427
IEP Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolIEP|20260821|8.00P
Delta-0.5466
Imp Vol0.6941
Bidaan0.55
Gamma0.3005
Teoretikal0.68
Permintaan0.8
Theta-0.0142
Nilai Intrinsik0.21
Volum40
Vega0.0073
Nilai Masa0.51
Buka Faedah37
Rho-0.0028
Delta / Theta38.3896
|
| 0.05 |
0% |
0 |
0.05 |
20 |
9.00 |
0 |
0% |
1.2 |
1.95 |
0 |
IEP Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIEP|20260821|9.00C
Delta0.0732
Imp Vol0.4265
Bidaan0
Gamma0.1746
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.21
Volum20
Vega0.0026
Nilai Masa1.26
Buka Faedah1,219
Rho0.0003
Delta / Theta-31.0977
IEP Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260821|9.00P
Delta-0.6989
Imp Vol0.968
Bidaan1.2
Gamma0.1871
Teoretikal1.58
Permintaan1.95
Theta-0.0173
Nilai Intrinsik1.21
Volum0
Vega0.0063
Nilai Masa-1.21
Buka Faedah52
Rho-0.004
Delta / Theta40.3461
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.55 |
4.8 |
0 |
IEP Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260821|10.00C
Delta0.0526
Imp Vol0.6377
Bidaan0
Gamma0.09
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.21
Volum0
Vega0.002
Nilai Masa2.21
Buka Faedah880
Rho0.0002
Delta / Theta-18.5139
IEP Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260821|10.00P
Delta-0.7088
Imp Vol1.4421
Bidaan0.55
Gamma0.1235
Teoretikal2.68
Permintaan4.8
Theta-0.0241
Nilai Intrinsik2.21
Volum0
Vega0.0062
Nilai Masa-2.21
Buka Faedah0
Rho-0.0047
Delta / Theta29.47
|