| 0 |
0% |
5.1 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
IEP Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|1.00C
Delta0.9931
Imp Vol4.0071
Bidaan5.1
Gamma0.002
Teoretikal5.8
Permintaan6.3
Theta-0.0012
Nilai Intrinsik5.78
Volum0
Vega0.0002
Nilai Masa-5.78
Buka Faedah0
Rho0.0001
Delta / Theta-822.8244
IEP Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|1.00P
Delta-0.0223
Imp Vol5.607
Bidaan0
Gamma0.005
Teoretikal0.17
Permintaan0.35
Theta-0.0101
Nilai Intrinsik-5.78
Volum0
Vega0.001
Nilai Masa5.78
Buka Faedah2
Rho-0.0002
Delta / Theta2.2192
|
| 0 |
0% |
3.6 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IEP Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|2.50C
Delta0.9873
Imp Vol2.1642
Bidaan3.6
Gamma0.0072
Teoretikal4.3
Permintaan4.8
Theta-0.0012
Nilai Intrinsik4.28
Volum0
Vega0.0005
Nilai Masa-4.28
Buka Faedah0
Rho0.0003
Delta / Theta-806.6373
IEP Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|2.50P
Delta-0.0709
Imp Vol3.8136
Bidaan0
Gamma0.0188
Teoretikal0.38
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-4.28
Volum0
Vega0.0025
Nilai Masa4.28
Buka Faedah6
Rho-0.0007
Delta / Theta4.0385
|
| 0 |
0% |
2.1 |
3.3 |
0 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
IEP Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|4.00C
Delta0.9788
Imp Vol1.2507
Bidaan2.1
Gamma0.0204
Teoretikal2.8
Permintaan3.3
Theta-0.0011
Nilai Intrinsik2.78
Volum0
Vega0.0008
Nilai Masa-2.78
Buka Faedah0
Rho0.0005
Delta / Theta-899.6599
IEP Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|4.00P
Delta-0.0989
Imp Vol1.8041
Bidaan0
Gamma0.051
Teoretikal0.2
Permintaan0.4
Theta-0.0109
Nilai Intrinsik-2.78
Volum0
Vega0.0033
Nilai Masa2.78
Buka Faedah2
Rho-0.0007
Delta / Theta9.0848
|
|
6.78 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.1 |
43 |
7.50 |
0.9 |
0% |
0.7 |
0.8 |
0 |
IEP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIEP|20260918|7.50C
Delta0.1448
Imp Vol0.3772
Bidaan0
Gamma0.3238
Teoretikal0.05
Permintaan0.1
Theta-0.0023
Nilai Intrinsik-0.72
Volum43
Vega0.0042
Nilai Masa0.77
Buka Faedah2,787
Rho0.0006
Delta / Theta-62.0961
IEP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIEP|20260918|7.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa0.18
Buka Faedah2,106
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
25 |
9.00 |
0 |
0% |
2.15 |
2.4 |
0 |
IEP Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIEP|20260918|9.00C
Delta0.0855
Imp Vol0.7328
Bidaan0
Gamma0.1132
Teoretikal0.05
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-2.22
Volum25
Vega0.0029
Nilai Masa2.27
Buka Faedah770
Rho0.0004
Delta / Theta-24.3994
IEP Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|9.00P
Delta-0.9601
Imp Vol0.51
Bidaan2.15
Gamma0.0509
Teoretikal2.32
Permintaan2.4
Theta-0.0046
Nilai Intrinsik2.22
Volum0
Vega0.0009
Nilai Masa-2.22
Buka Faedah2
Rho-0.0068
Delta / Theta210.0871
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
3.2 |
0% |
3.1 |
3.4 |
3 |
IEP Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|10.00C
Delta0.0438
Imp Vol0.8016
Bidaan0
Gamma0.0614
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-3.22
Volum0
Vega0.0017
Nilai Masa3.22
Buka Faedah5,705
Rho0.0002
Delta / Theta-18.8805
IEP Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolIEP|20260918|10.00P
Delta-0.9591
Imp Vol0.6889
Bidaan3.1
Gamma0.0393
Teoretikal3.32
Permintaan3.4
Theta-0.0048
Nilai Intrinsik3.22
Volum3
Vega0.001
Nilai Masa-0.02
Buka Faedah3
Rho-0.0075
Delta / Theta199.4327
|