| 0 |
0% |
5.1 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
IEP Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|1.00C
Delta0.9953
Imp Vol6.8116
Bidaan5.1
Gamma0.0018
Teoretikal6.01
Permintaan6.6
Theta-0.0042
Nilai Intrinsik6
Volum0
Vega0.0001
Nilai Masa-6
Buka Faedah0
Rho0.0001
Delta / Theta-234.7462
IEP Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|1.00P
Delta-0.0188
Imp Vol10.2833
Bidaan0
Gamma0.0046
Teoretikal0.13
Permintaan0.25
Theta-0.0329
Nilai Intrinsik-6
Volum0
Vega0.0004
Nilai Masa6
Buka Faedah2
Rho0
Delta / Theta0.5737
|
| 0 |
0% |
3.8 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IEP Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|2.50C
Delta0.9913
Imp Vol3.6909
Bidaan3.8
Gamma0.0063
Teoretikal4.51
Permintaan5
Theta-0.0043
Nilai Intrinsik4.5
Volum0
Vega0.0002
Nilai Masa-4.5
Buka Faedah0
Rho0.0001
Delta / Theta-233.1284
IEP Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|2.50P
Delta-0.0676
Imp Vol7.7841
Bidaan0
Gamma0.0173
Teoretikal0.38
Permintaan0.75
Theta-0.0707
Nilai Intrinsik-4.5
Volum0
Vega0.0013
Nilai Masa4.5
Buka Faedah6
Rho-0.0002
Delta / Theta0.9567
|
| 0 |
0% |
2.3 |
3.4 |
0 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
IEP Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|4.00C
Delta0.9852
Imp Vol2.1353
Bidaan2.3
Gamma0.018
Teoretikal3.01
Permintaan3.4
Theta-0.0039
Nilai Intrinsik3
Volum0
Vega0.0003
Nilai Masa-3
Buka Faedah0
Rho0.0002
Delta / Theta-250.6758
IEP Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|4.00P
Delta-0.0923
Imp Vol3.7823
Bidaan0
Gamma0.045
Teoretikal0.2
Permintaan0.4
Theta-0.0437
Nilai Intrinsik-3
Volum0
Vega0.0016
Nilai Masa3
Buka Faedah2
Rho-0.0002
Delta / Theta2.1136
|
|
7 |
Harga @ Sep. 11, 2026 19:43 GMT |
| 0.05 |
66.67% |
0 |
0.05 |
11 |
7.50 |
0 |
0% |
0.45 |
0.7 |
0 |
IEP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolIEP|20260918|7.50C
Delta0.1226
Imp Vol0.437
Bidaan0
Gamma0.4802
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-0.5
Volum11
Vega0.002
Nilai Masa0.55
Buka Faedah3,062
Rho0.0001
Delta / Theta-21.6015
IEP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|7.50P
Delta-0.8131
Imp Vol0.5548
Bidaan0.45
Gamma0.4902
Teoretikal0.58
Permintaan0.7
Theta-0.0134
Nilai Intrinsik0.5
Volum0
Vega0.0026
Nilai Masa-0.5
Buka Faedah1,165
Rho-0.0012
Delta / Theta60.5012
|
| 0 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.75 |
2.7 |
0 |
IEP Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|9.00C
Delta0.0574
Imp Vol1.1121
Bidaan0
Gamma0.1066
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-2
Volum0
Vega0.0011
Nilai Masa2
Buka Faedah770
Rho0.0001
Delta / Theta-6.6463
IEP Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260918|9.00P
Delta-0.7837
Imp Vol1.9696
Bidaan1.75
Gamma0.1512
Teoretikal2.23
Permintaan2.7
Theta-0.0424
Nilai Intrinsik2
Volum0
Vega0.0028
Nilai Masa-2
Buka Faedah2
Rho-0.0015
Delta / Theta18.4687
|
| 0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
3.1 |
0% |
2.5 |
3.7 |
0 |
IEP Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIEP|20260918|10.00C
Delta0.0461
Imp Vol1.457
Bidaan0
Gamma0.0683
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-3
Volum0
Vega0.0009
Nilai Masa3.04
Buka Faedah5,686
Rho0.0001
Delta / Theta-4.8162
IEP Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolIEP|20260918|10.00P
Delta-0.8939
Imp Vol1.8574
Bidaan2.5
Gamma0.0982
Teoretikal3.1
Permintaan3.7
Theta-0.0262
Nilai Intrinsik3
Volum0
Vega0.0017
Nilai Masa0.1
Buka Faedah6
Rho-0.0018
Delta / Theta34.1817
|