| 0 |
0% |
4.3 |
6 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
IEP Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20261120|1.00C
Delta0.9613
Imp Vol8.1309
Bidaan4.3
Gamma0.0053
Teoretikal5.15
Permintaan6
Theta-0.0127
Nilai Intrinsik4.77
Volum0
Vega0.001
Nilai Masa-4.77
Buka Faedah0
Rho0.0002
Delta / Theta-75.5421
IEP Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20261120|1.00P
Delta-0.0205
Imp Vol10.3182
Bidaan0
Gamma0.003
Teoretikal0.67
Permintaan1.35
Theta-0.0145
Nilai Intrinsik-4.77
Volum0
Vega0.0008
Nilai Masa4.77
Buka Faedah0
Rho-0.0005
Delta / Theta1.4154
|
| 0 |
0% |
3.3 |
5 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
IEP Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20261120|2.00C
Delta0.9174
Imp Vol4.7785
Bidaan3.3
Gamma0.0185
Teoretikal4.15
Permintaan5
Theta-0.016
Nilai Intrinsik3.77
Volum0
Vega0.0022
Nilai Masa-3.77
Buka Faedah0
Rho0.0006
Delta / Theta-57.4624
IEP Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20261120|2.00P
Delta-0.0726
Imp Vol5.6498
Bidaan0
Gamma0.0153
Teoretikal0.67
Permintaan1.35
Theta-0.0223
Nilai Intrinsik-3.77
Volum0
Vega0.0022
Nilai Masa3.77
Buka Faedah0
Rho-0.0008
Delta / Theta3.256
|
| 0 |
0% |
2.2 |
4 |
0 |
3.00 |
0.04 |
0% |
0 |
0.2 |
20 |
IEP Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20261120|3.00C
Delta0.8728
Imp Vol3.0594
Bidaan2.2
Gamma0.0411
Teoretikal3.1
Permintaan4
Theta-0.0144
Nilai Intrinsik2.77
Volum0
Vega0.0031
Nilai Masa-2.77
Buka Faedah0
Rho0.001
Delta / Theta-60.5844
IEP Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIEP|20261120|3.00P
Delta-0.0642
Imp Vol1.8096
Bidaan0
Gamma0.0433
Teoretikal0.1
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-2.77
Volum20
Vega0.002
Nilai Masa2.81
Buka Faedah0
Rho-0.0004
Delta / Theta9.6059
|
|
5.77 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0.19 |
-45.71% |
0.15 |
0.3 |
440 |
6.00 |
0.68 |
58.14% |
0.6 |
0.8 |
188 |
IEP Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.19
Prbhn.: -45.71%
SimbolIEP|20261120|6.00C
Delta0.3846
Imp Vol0.5808
Bidaan0.15
Gamma0.985
Teoretikal0.23
Permintaan0.3
Theta-0.0049
Nilai Intrinsik-0.23
Volum440
Vega0.006
Nilai Masa0.42
Buka Faedah108
Rho0.0012
Delta / Theta-78.044
IEP Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0.68
Prbhn.: 58.14%
SimbolIEP|20261120|6.00P
Delta-0.5592
Imp Vol0.7788
Bidaan0.6
Gamma0.3093
Teoretikal0.7
Permintaan0.8
Theta-0.0107
Nilai Intrinsik0.23
Volum188
Vega0.0061
Nilai Masa0.45
Buka Faedah957
Rho-0.003
Delta / Theta52.2318
|
| 0.08 |
-20% |
0.05 |
0.1 |
148 |
7.00 |
1.5 |
0% |
1.5 |
1.8 |
10 |
IEP Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolIEP|20261120|7.00C
Delta0.1459
Imp Vol0.6813
Bidaan0.05
Gamma0.2112
Teoretikal0.08
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.23
Volum148
Vega0.0036
Nilai Masa1.31
Buka Faedah1,879
Rho0.0005
Delta / Theta-37.7778
IEP Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolIEP|20261120|7.00P
Delta-0.6839
Imp Vol1.1464
Bidaan1.5
Gamma0.1862
Teoretikal1.65
Permintaan1.8
Theta-0.0137
Nilai Intrinsik1.23
Volum10
Vega0.0054
Nilai Masa0.27
Buka Faedah404
Rho-0.0043
Delta / Theta49.9035
|
| 0.05 |
0% |
0 |
0.05 |
35 |
8.00 |
2.45 |
0% |
0.55 |
3.4 |
1 |
IEP Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIEP|20261120|8.00C
Delta0.054
Imp Vol0.7404
Bidaan0
Gamma0.0928
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.23
Volum35
Vega0.0017
Nilai Masa2.28
Buka Faedah2,644
Rho0.0002
Delta / Theta-25.8111
IEP Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolIEP|20261120|8.00P
Delta-0.8474
Imp Vol1.0096
Bidaan0.55
Gamma0.1306
Teoretikal2.45
Permintaan3.4
Theta-0.0092
Nilai Intrinsik2.23
Volum1
Vega0.0033
Nilai Masa0.22
Buka Faedah5
Rho-0.0056
Delta / Theta91.7694
|