| 5.95 |
0% |
5 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IEP Beli 2.50
Tamat: Mac 20, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolIEP|20260320|2.50C
Delta0.9703
Imp Vol3.246
Bidaan5
Gamma0.0101
Teoretikal5.6
Permintaan6.2
Theta-0.007
Nilai Intrinsik5.58
Volum0
Vega0.0011
Nilai Masa0.37
Buka Faedah2
Rho0.0006
Delta / Theta-138.5094
IEP Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260320|2.50P
Delta-0.0631
Imp Vol6.3925
Bidaan0
Gamma0.01
Teoretikal0.75
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-5.58
Volum0
Vega0.0024
Nilai Masa5.58
Buka Faedah0
Rho-0.0007
Delta / Theta1.7289
|
| 3.03 |
2.71% |
2.95 |
3.1 |
2 |
5.00 |
0.04 |
0% |
0 |
0.05 |
0 |
IEP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 3.03
Prbhn.: 2.71%
SimbolIEP|20260320|5.00C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik3.08
Volum2
Vega0
Nilai Masa-0.05
Buka Faedah506
Rho0
Delta / Theta0
IEP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIEP|20260320|5.00P
Delta-0.0445
Imp Vol1.2576
Bidaan0
Gamma0.0386
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-3.08
Volum0
Vega0.0018
Nilai Masa3.12
Buka Faedah1,122
Rho-0.0002
Delta / Theta7.9543
|
| 0.6 |
-7.69% |
0.55 |
0.65 |
158 |
7.50 |
0.21 |
-22.22% |
0.2 |
0.3 |
118 |
IEP Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: -7.69%
SimbolIEP|20260320|7.50C
Delta0.7955
Imp Vol0.389
Bidaan0.55
Gamma0.3949
Teoretikal0.6
Permintaan0.65
Theta-0.0032
Nilai Intrinsik0.58
Volum158
Vega0.0051
Nilai Masa0.02
Buka Faedah3,515
Rho0.0016
Delta / Theta-250.7831
IEP Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: -22.22%
SimbolIEP|20260320|7.50P
Delta-0.2952
Imp Vol0.542
Bidaan0.2
Gamma0.3276
Teoretikal0.21
Permintaan0.3
Theta-0.0097
Nilai Intrinsik-0.58
Volum118
Vega0.0066
Nilai Masa0.79
Buka Faedah25,671
Rho-0.0015
Delta / Theta30.3496
|
|
8.08 |
Harga @ Feb. 27, 2026 20:13 GMT |
| 0.05 |
-37.5% |
0.05 |
0.1 |
118 |
10.00 |
2.49 |
1.22% |
2.35 |
2.6 |
5 |
IEP Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolIEP|20260320|10.00C
Delta0.0894
Imp Vol0.6664
Bidaan0.05
Gamma0.1256
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-1.92
Volum118
Vega0.0031
Nilai Masa1.97
Buka Faedah6,569
Rho0.0004
Delta / Theta-19.4583
IEP Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2.49
Prbhn.: 1.22%
SimbolIEP|20260320|10.00P
Delta-0.6804
Imp Vol1.4278
Bidaan2.35
Gamma0.1265
Teoretikal2.49
Permintaan2.6
Theta-0.0254
Nilai Intrinsik1.92
Volum5
Vega0.0067
Nilai Masa0.57
Buka Faedah1,848
Rho-0.0046
Delta / Theta26.7585
|
| 0.05 |
0% |
0 |
0.1 |
47 |
12.50 |
4.67 |
0% |
4.3 |
5.3 |
1 |
IEP Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIEP|20260320|12.50C
Delta0.0596
Imp Vol1.1127
Bidaan0
Gamma0.0551
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-4.42
Volum47
Vega0.0023
Nilai Masa4.47
Buka Faedah7,689
Rho0.0002
Delta / Theta-10.2478
IEP Jual 12.50
Tamat: Mac 20, 2026
Akhir: 4.67
Prbhn.: 0%
SimbolIEP|20260320|12.50P
Delta-0.8652
Imp Vol1.4163
Bidaan4.3
Gamma0.0737
Teoretikal4.67
Permintaan5.3
Theta-0.0162
Nilai Intrinsik4.42
Volum1
Vega0.0039
Nilai Masa0.25
Buka Faedah3
Rho-0.0067
Delta / Theta53.3835
|
| 0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
7.3 |
0% |
6.6 |
7.9 |
0 |
IEP Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIEP|20260320|15.00C
Delta0.0801
Imp Vol1.6515
Bidaan0
Gamma0.0466
Teoretikal0.1
Permintaan0.1
Theta-0.011
Nilai Intrinsik-6.92
Volum0
Vega0.0029
Nilai Masa6.97
Buka Faedah967
Rho0.0003
Delta / Theta-7.3127
IEP Jual 15.00
Tamat: Mac 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolIEP|20260320|15.00P
Delta-0.8469
Imp Vol2.0123
Bidaan6.6
Gamma0.0572
Teoretikal7.25
Permintaan7.9
Theta-0.0233
Nilai Intrinsik6.92
Volum0
Vega0.0043
Nilai Masa0.38
Buka Faedah0
Rho-0.0081
Delta / Theta36.3557
|