| 0 |
0% |
5.7 |
7.2 |
0 |
1.00 |
0.15 |
0% |
0 |
0.3 |
0 |
IEP Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260717|1.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa-6.49
Buka Faedah0
Rho0
Delta / Theta0
IEP Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIEP|20260717|1.00P
Delta-0.0186
Imp Vol11.0408
Bidaan0
Gamma0.0039
Teoretikal0.15
Permintaan0.3
Theta-0.0374
Nilai Intrinsik-6.49
Volum0
Vega0.0005
Nilai Masa6.64
Buka Faedah15
Rho-0.0001
Delta / Theta0.4961
|
| 0 |
0% |
4.4 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
IEP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260717|2.50C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.99
Volum0
Vega0
Nilai Masa-4.99
Buka Faedah0
Rho0
Delta / Theta0
IEP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260717|2.50P
Delta-0.0413
Imp Vol6.0322
Bidaan0
Gamma0.0141
Teoretikal0.15
Permintaan0.3
Theta-0.0399
Nilai Intrinsik-4.99
Volum0
Vega0.0009
Nilai Masa4.99
Buka Faedah1
Rho-0.0001
Delta / Theta1.0363
|
| 0 |
0% |
2.8 |
4 |
0 |
4.00 |
0 |
0% |
0 |
0.4 |
0 |
IEP Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260717|4.00C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.49
Volum0
Vega0
Nilai Masa-3.49
Buka Faedah10
Rho0
Delta / Theta0
IEP Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260717|4.00P
Delta-0.0808
Imp Vol4.07
Bidaan0
Gamma0.0352
Teoretikal0.2
Permintaan0.4
Theta-0.0457
Nilai Intrinsik-3.49
Volum0
Vega0.0016
Nilai Masa3.49
Buka Faedah8
Rho-0.0002
Delta / Theta1.7689
|
|
7.49 |
Harga @ Jul. 10, 2026 20:13 GMT |
| 0.1 |
0% |
0 |
0.15 |
17 |
7.50 |
0.1 |
-9.09% |
0.05 |
0.15 |
72 |
IEP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIEP|20260717|7.50C
Delta0.4533
Imp Vol0.22
Bidaan0
Gamma1.7801
Teoretikal0.08
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-0.01
Volum17
Vega0.0041
Nilai Masa0.11
Buka Faedah708
Rho0.0005
Delta / Theta-91.6019
IEP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolIEP|20260717|7.50P
Delta-0.489
Imp Vol0.2431
Bidaan0.05
Gamma1.5668
Teoretikal0.1
Permintaan0.15
Theta-0.0092
Nilai Intrinsik0.01
Volum72
Vega0.0041
Nilai Masa0.09
Buka Faedah11,024
Rho-0.0007
Delta / Theta53.2268
|
| 0.02 |
100% |
0 |
0.05 |
2 |
9.00 |
1.45 |
0% |
1.2 |
1.75 |
57 |
IEP Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolIEP|20260717|9.00C
Delta0.0674
Imp Vol0.8462
Bidaan0
Gamma0.1478
Teoretikal0.02
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.51
Volum2
Vega0.0014
Nilai Masa1.53
Buka Faedah2,822
Rho0.0001
Delta / Theta-8.4754
IEP Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolIEP|20260717|9.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.51
Volum57
Vega0
Nilai Masa-0.06
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.02 |
-33.33% |
0 |
0.05 |
2 |
10.00 |
0 |
0% |
2.15 |
2.9 |
0 |
IEP Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolIEP|20260717|10.00C
Delta0.0505
Imp Vol1.2048
Bidaan0
Gamma0.0827
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-2.51
Volum2
Vega0.0011
Nilai Masa2.53
Buka Faedah3,820
Rho0.0001
Delta / Theta-5.5336
IEP Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEP|20260717|10.00P
Delta-0.9408
Imp Vol1.2327
Bidaan2.15
Gamma0.086
Teoretikal2.53
Permintaan2.9
Theta-0.0138
Nilai Intrinsik2.51
Volum0
Vega0.0012
Nilai Masa-2.51
Buka Faedah0
Rho-0.0018
Delta / Theta68.2984
|