0 |
0% |
11.5 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
IEP Beli 5.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEP|20240628|5.00C
Delta0.9429
Imp Vol13.7689
Bidaan11.5
Gamma0.0054
Teoretikal12.55
Permintaan13.6
Theta-0.385
Nilai Intrinsik11.67
Volum0
Vega0.0017
Nilai Masa-11.67
Buka Faedah0
Rho0.0002
Delta / Theta-2.4493
IEP Jual 5.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEP|20240628|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-11.67
Volum0
Vega0
Nilai Masa11.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
12.6 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
IEP Beli 6.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEP|20240628|6.00C
Delta0.9318
Imp Vol11.605
Bidaan10.4
Gamma0.0074
Teoretikal11.5
Permintaan12.6
Theta-0.3736
Nilai Intrinsik10.67
Volum0
Vega0.002
Nilai Masa-10.67
Buka Faedah0
Rho0.0003
Delta / Theta-2.4943
IEP Jual 6.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEP|20240628|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.67
Volum0
Vega0
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta0
|
9.2 |
0% |
9.3 |
11.6 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
IEP Beli 7.00
Tamat: Jun. 28, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolIEP|20240628|7.00C
Delta0.9208
Imp Vol9.8592
Bidaan9.3
Gamma0.0098
Teoretikal10.45
Permintaan11.6
Theta-0.3562
Nilai Intrinsik9.67
Volum0
Vega0.0022
Nilai Masa-0.47
Buka Faedah0
Rho0.0003
Delta / Theta-2.5847
IEP Jual 7.00
Tamat: Jun. 28, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEP|20240628|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.67
Volum0
Vega0
Nilai Masa9.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.67 |
Harga @ Jun. 25, 2024 20:48 GMT |
0.19 |
280% |
0 |
0.2 |
127 |
17.00 |
0.58 |
0% |
0.3 |
0.6 |
32 |
IEP Beli 17.00
Tamat: Jun. 28, 2024
Akhir: 0.19
Prbhn.: 280%
SimbolIEP|20240628|17.00C
Delta0.3484
Imp Vol0.553
Bidaan0
Gamma0.4435
Teoretikal0.19
Permintaan0.2
Theta-0.0491
Nilai Intrinsik-0.33
Volum127
Vega0.0056
Nilai Masa0.52
Buka Faedah162
Rho0.0004
Delta / Theta-7.0885
IEP Jual 17.00
Tamat: Jun. 28, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolIEP|20240628|17.00P
Delta-0.6331
Imp Vol0.622
Bidaan0.3
Gamma0.3995
Teoretikal0.58
Permintaan0.6
Theta-0.0634
Nilai Intrinsik0.33
Volum32
Vega0.0057
Nilai Masa0.25
Buka Faedah85
Rho-0.0009
Delta / Theta9.9834
|
0.05 |
0% |
0 |
0.1 |
17 |
17.50 |
1.11 |
0% |
0 |
1.35 |
9 |
IEP Beli 17.50
Tamat: Jun. 28, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIEP|20240628|17.50C
Delta0.136
Imp Vol0.4905
Bidaan0
Gamma0.2946
Teoretikal0.05
Permintaan0.1
Theta-0.026
Nilai Intrinsik-0.83
Volum17
Vega0.0033
Nilai Masa0.88
Buka Faedah17
Rho0.0002
Delta / Theta-5.2272
IEP Jual 17.50
Tamat: Jun. 28, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolIEP|20240628|17.50P
Delta-0.702
Imp Vol0.9542
Bidaan0
Gamma0.2395
Teoretikal1.11
Permintaan1.35
Theta-0.088
Nilai Intrinsik0.83
Volum9
Vega0.0052
Nilai Masa0.28
Buka Faedah11
Rho-0.0011
Delta / Theta7.9757
|
0.05 |
25% |
0 |
0.05 |
21 |
18.00 |
1.92 |
0% |
0.95 |
3.4 |
0 |
IEP Beli 18.00
Tamat: Jun. 28, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolIEP|20240628|18.00C
Delta0.1055
Imp Vol0.6718
Bidaan0
Gamma0.1798
Teoretikal0.05
Permintaan0.05
Theta-0.0301
Nilai Intrinsik-1.33
Volum21
Vega0.0028
Nilai Masa1.38
Buka Faedah590
Rho0.0001
Delta / Theta-3.5008
IEP Jual 18.00
Tamat: Jun. 28, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolIEP|20240628|18.00P
Delta-0.6108
Imp Vol2.2346
Bidaan0.95
Gamma0.1133
Teoretikal2.18
Permintaan3.4
Theta-0.2195
Nilai Intrinsik1.33
Volum0
Vega0.0058
Nilai Masa0.59
Buka Faedah2
Rho-0.001
Delta / Theta2.7831
|