3.5 |
0% |
1.7 |
6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
IBEX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolIBEX|20240517|10.00C
Delta0.8483
Imp Vol1.6971
Bidaan1.7
Gamma0.051
Teoretikal3.85
Permintaan6
Theta-0.0372
Nilai Intrinsik3.39
Volum0
Vega0.0064
Nilai Masa0.11
Buka Faedah0
Rho0.0031
Delta / Theta-22.8057
IBEX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBEX|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.9 |
0 |
12.50 |
0 |
0% |
0 |
2.75 |
0 |
IBEX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBEX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah0
Rho0
Delta / Theta0
IBEX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBEX|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.39 |
Harga @ Mei 02, 2024 20:12 GMT |
0.25 |
0% |
0 |
2.8 |
0 |
15.00 |
0 |
0% |
0 |
4.4 |
0 |
IBEX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolIBEX|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.86
Buka Faedah20
Rho0
Delta / Theta0
IBEX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBEX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-1.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
2.4 |
6.8 |
0 |
IBEX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBEX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.11
Volum0
Vega0
Nilai Masa4.11
Buka Faedah0
Rho0
Delta / Theta0
IBEX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBEX|20240517|17.50P
Delta-0.7553
Imp Vol1.5495
Bidaan2.4
Gamma0.075
Teoretikal4.6
Permintaan6.8
Theta-0.0424
Nilai Intrinsik4.11
Volum0
Vega0.0085
Nilai Masa-4.11
Buka Faedah0
Rho-0.0045
Delta / Theta17.8029
|
0 |
0% |
0 |
0.45 |
0 |
20.00 |
0 |
0% |
4.9 |
9.3 |
0 |
IBEX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBEX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-6.61
Volum0
Vega0
Nilai Masa6.61
Buka Faedah0
Rho0
Delta / Theta0
IBEX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBEX|20240517|20.00P
Delta-0.7904
Imp Vol1.9628
Bidaan4.9
Gamma0.0543
Teoretikal7.1
Permintaan9.3
Theta-0.0492
Nilai Intrinsik6.61
Volum0
Vega0.0078
Nilai Masa-6.61
Buka Faedah0
Rho-0.0053
Delta / Theta16.0518
|