|
2.24 |
Harga @ Mac 30, 2026 20:07 GMT |
| 0.3 |
0% |
0.05 |
1.7 |
0 |
2.50 |
0.3 |
0% |
0 |
1 |
5 |
NBP Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNBP|20260417|2.50C
Delta0.6762
Imp Vol4.9313
Bidaan0.05
Gamma0.1452
Teoretikal0.87
Permintaan1.7
Theta-0.0248
Nilai Intrinsik-0.26
Volum0
Vega0.0018
Nilai Masa0.56
Buka Faedah180
Rho0.0003
Delta / Theta-27.2964
NBP Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNBP|20260417|2.50P
Delta-0.7036
Imp Vol0.7314
Bidaan0
Gamma0.9471
Teoretikal0.3
Permintaan1
Theta-0.0034
Nilai Intrinsik0.26
Volum5
Vega0.0017
Nilai Masa0.04
Buka Faedah50
Rho-0.0007
Delta / Theta208.4865
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.78 |
0% |
0.55 |
4.9 |
0 |
NBP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNBP|20260417|5.00C
Delta0.1072
Imp Vol2.3708
Bidaan0
Gamma0.1551
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-2.76
Volum0
Vega0.0009
Nilai Masa2.81
Buka Faedah125
Rho0.0001
Delta / Theta-17.5163
NBP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolNBP|20260417|5.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.76
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah59
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
3.4 |
7.5 |
0 |
NBP Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNBP|20260417|7.50C
Delta0.6118
Imp Vol8.3649
Bidaan0
Gamma0.0913
Teoretikal0.95
Permintaan0.95
Theta-0.0447
Nilai Intrinsik-5.26
Volum0
Vega0.0019
Nilai Masa5.31
Buka Faedah114
Rho0.0002
Delta / Theta-13.6781
NBP Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260417|7.50P
Delta-0.7539
Imp Vol4.5442
Bidaan3.4
Gamma0.1388
Teoretikal5.45
Permintaan7.5
Theta-0.0195
Nilai Intrinsik5.26
Volum0
Vega0.0016
Nilai Masa-5.26
Buka Faedah0
Rho-0.0024
Delta / Theta38.7235
|