|
1.77 |
Harga @ Jul. 25, 2026 20:59 GMT |
| 0.18 |
0% |
0.05 |
0.7 |
51 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
NBP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolNBP|20260821|2.50C
Delta0.4991
Imp Vol3.0352
Bidaan0.05
Gamma0.273
Teoretikal0.38
Permintaan0.7
Theta-0.0108
Nilai Intrinsik-0.73
Volum51
Vega0.0019
Nilai Masa0.91
Buka Faedah246
Rho0.0004
Delta / Theta-46.0169
NBP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah40
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
1.15 |
7 |
5.00 |
0 |
0% |
1 |
5.5 |
0 |
NBP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNBP|20260821|5.00C
Delta0.5351
Imp Vol5.6265
Bidaan0
Gamma0.1467
Teoretikal0.57
Permintaan1.15
Theta-0.02
Nilai Intrinsik-3.23
Volum7
Vega0.0019
Nilai Masa3.28
Buka Faedah101
Rho0.0003
Delta / Theta-26.7986
NBP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260821|5.00P
Delta-0.9317
Imp Vol2.1761
Bidaan1
Gamma0.1287
Teoretikal3.25
Permintaan5.5
Theta-0.0023
Nilai Intrinsik3.23
Volum0
Vega0.0006
Nilai Masa-3.23
Buka Faedah0
Rho-0.0017
Delta / Theta404.2282
|
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
3.5 |
8 |
0 |
NBP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260821|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.73
Volum0
Vega0
Nilai Masa5.73
Buka Faedah0
Rho0
Delta / Theta0
NBP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260821|7.50P
Delta-0.9391
Imp Vol2.8094
Bidaan3.5
Gamma0.0916
Teoretikal5.75
Permintaan8
Theta-0.0027
Nilai Intrinsik5.73
Volum0
Vega0.0006
Nilai Masa-5.73
Buka Faedah0
Rho-0.0023
Delta / Theta350.6755
|