|
2.14 |
Harga @ Jul. 02, 2026 20:07 GMT |
| 0.1 |
0% |
0 |
4.8 |
23 |
2.50 |
0 |
0% |
0.2 |
1.7 |
0 |
NBP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNBP|20260717|2.50C
Delta0.3147
Imp Vol1.3098
Bidaan0
Gamma0.6309
Teoretikal0.1
Permintaan4.8
Theta-0.0067
Nilai Intrinsik-0.36
Volum23
Vega0.0015
Nilai Masa0.46
Buka Faedah497
Rho0.0002
Delta / Theta-46.8324
NBP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260717|2.50P
Delta-0.4121
Imp Vol4.1247
Bidaan0.2
Gamma0.2197
Teoretikal0.95
Permintaan1.7
Theta-0.0228
Nilai Intrinsik0.36
Volum0
Vega0.0017
Nilai Masa-0.36
Buka Faedah40
Rho-0.0006
Delta / Theta18.0411
|
| 0.04 |
0% |
0 |
0.05 |
10 |
5.00 |
0 |
0% |
2.2 |
4 |
0 |
NBP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNBP|20260717|5.00C
Delta0.0658
Imp Vol2.4108
Bidaan0
Gamma0.1234
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.86
Volum10
Vega0.0006
Nilai Masa2.9
Buka Faedah82
Rho0
Delta / Theta-14.8438
NBP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260717|5.00P
Delta-0.7118
Imp Vol4.2709
Bidaan2.2
Gamma0.1864
Teoretikal3.1
Permintaan4
Theta-0.0205
Nilai Intrinsik2.86
Volum0
Vega0.0015
Nilai Masa-2.86
Buka Faedah0
Rho-0.0014
Delta / Theta34.6569
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
4.7 |
6.3 |
0 |
NBP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260717|7.50C
Delta0.2184
Imp Vol4.8895
Bidaan0
Gamma0.1403
Teoretikal0.18
Permintaan0.35
Theta-0.0207
Nilai Intrinsik-5.36
Volum0
Vega0.0013
Nilai Masa5.36
Buka Faedah246
Rho0.0001
Delta / Theta-10.5602
NBP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260717|7.50P
Delta-0.8253
Imp Vol4.4926
Bidaan4.7
Gamma0.1341
Teoretikal5.5
Permintaan6.3
Theta-0.0161
Nilai Intrinsik5.36
Volum0
Vega0.0011
Nilai Masa-5.36
Buka Faedah0
Rho-0.0019
Delta / Theta51.2679
|