|
1.755 |
Harga @ Jul. 24, 2026 19:37 GMT |
| 0.08 |
0% |
0.05 |
0.7 |
47 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
NBP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNBP|20260821|2.50C
Delta0.4991
Imp Vol2.9803
Bidaan0.05
Gamma0.2731
Teoretikal0.38
Permintaan0.7
Theta-0.0105
Nilai Intrinsik-0.745
Volum47
Vega0.002
Nilai Masa0.825
Buka Faedah246
Rho0.0004
Delta / Theta-47.7216
NBP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik0.745
Volum0
Vega0
Nilai Masa-0.745
Buka Faedah40
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.2 |
0 |
5.00 |
0 |
0% |
1 |
5.5 |
0 |
NBP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260821|5.00C
Delta0.5483
Imp Vol5.6535
Bidaan0
Gamma0.1429
Teoretikal0.6
Permintaan1.2
Theta-0.0196
Nilai Intrinsik-3.245
Volum0
Vega0.0019
Nilai Masa3.245
Buka Faedah101
Rho0.0003
Delta / Theta-27.9254
NBP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260821|5.00P
Delta-0.9313
Imp Vol2.1404
Bidaan1
Gamma0.1292
Teoretikal3.25
Permintaan5.5
Theta-0.0022
Nilai Intrinsik3.245
Volum0
Vega0.0006
Nilai Masa-3.245
Buka Faedah0
Rho-0.0018
Delta / Theta417.8286
|
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
3.5 |
8 |
0 |
NBP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260821|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-5.745
Volum0
Vega0
Nilai Masa5.745
Buka Faedah0
Rho0
Delta / Theta0
NBP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260821|7.50P
Delta-0.9395
Imp Vol2.764
Bidaan3.5
Gamma0.091
Teoretikal5.75
Permintaan8
Theta-0.0026
Nilai Intrinsik5.745
Volum0
Vega0.0006
Nilai Masa-5.745
Buka Faedah0
Rho-0.0023
Delta / Theta366.0055
|