| 0.8 |
0% |
0 |
1.55 |
5 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
NBP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNBP|20260220|2.50C
Delta0.8524
Imp Vol2.0209
Bidaan0
Gamma0.2559
Teoretikal0.8
Permintaan1.55
Theta-0.015
Nilai Intrinsik0.715
Volum5
Vega0.001
Nilai Masa0.085
Buka Faedah140
Rho0.0004
Delta / Theta-56.6769
NBP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNBP|20260220|2.50P
Delta-0.1189
Imp Vol1.7267
Bidaan0
Gamma0.2581
Teoretikal0.05
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-0.715
Volum0
Vega0.0009
Nilai Masa0.765
Buka Faedah130
Rho-0.0001
Delta / Theta10.9158
|
|
3.215 |
Harga @ Feb. 13, 2026 20:06 GMT |
| 0.06 |
0% |
0 |
0.6 |
0 |
5.00 |
1.45 |
0% |
0 |
4.9 |
0 |
NBP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolNBP|20260220|5.00C
Delta0.4539
Imp Vol5.9848
Bidaan0
Gamma0.1485
Teoretikal0.6
Permintaan0.6
Theta-0.0756
Nilai Intrinsik-1.785
Volum0
Vega0.0018
Nilai Masa1.845
Buka Faedah300
Rho0.0002
Delta / Theta-6.0022
NBP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolNBP|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.785
Volum0
Vega0
Nilai Masa-0.335
Buka Faedah40
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.6 |
0 |
7.50 |
0 |
0% |
1.9 |
6.5 |
0 |
NBP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260220|7.50C
Delta0.4025
Imp Vol7.7727
Bidaan0
Gamma0.1116
Teoretikal0.6
Permintaan0.6
Theta-0.0959
Nilai Intrinsik-4.285
Volum0
Vega0.0017
Nilai Masa4.285
Buka Faedah0
Rho0.0001
Delta / Theta-4.1989
NBP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBP|20260220|7.50P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.285
Volum0
Vega0
Nilai Masa-4.285
Buka Faedah0
Rho0
Delta / Theta0
|