0 |
0% |
26.5 |
31.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
HY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240517|30.00C
Delta0.993
Imp Vol1.4667
Bidaan26.5
Gamma0.0011
Teoretikal28.95
Permintaan31.4
Theta-0.0116
Nilai Intrinsik28.8
Volum0
Vega0.0021
Nilai Masa-28.8
Buka Faedah0
Rho0.0105
Delta / Theta-85.6228
HY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.8
Volum0
Vega0
Nilai Masa28.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
26.2 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
HY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240517|35.00C
Delta0.888
Imp Vol2.8269
Bidaan21.5
Gamma0.0058
Teoretikal26.2
Permintaan26.2
Theta-0.2217
Nilai Intrinsik23.8
Volum0
Vega0.0219
Nilai Masa-23.8
Buka Faedah0
Rho0.0092
Delta / Theta-4.0061
HY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.8
Volum0
Vega0
Nilai Masa23.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
21.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
HY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240517|40.00C
Delta0.9685
Imp Vol1.1256
Bidaan16.7
Gamma0.0053
Teoretikal19.1
Permintaan21.5
Theta-0.0342
Nilai Intrinsik18.8
Volum0
Vega0.008
Nilai Masa-18.8
Buka Faedah0
Rho0.0145
Delta / Theta-28.2803
HY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.8
Volum0
Vega0
Nilai Masa18.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.8 |
Harga @ Mei 03, 2024 19:50 GMT |
0 |
0% |
1.35 |
2.9 |
0 |
60.00 |
3 |
0% |
2.35 |
3.8 |
0 |
HY Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240517|60.00C
Delta0.459
Imp Vol0.5622
Bidaan1.35
Gamma0.0612
Teoretikal2.13
Permintaan2.9
Theta-0.0939
Nilai Intrinsik-1.2
Volum0
Vega0.0457
Nilai Masa1.2
Buka Faedah0
Rho0.0096
Delta / Theta-4.8897
HY Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolHY|20240517|60.00P
Delta-0.5443
Imp Vol0.544
Bidaan2.35
Gamma0.0633
Teoretikal3.08
Permintaan3.8
Theta-0.0861
Nilai Intrinsik1.2
Volum0
Vega0.0457
Nilai Masa1.8
Buka Faedah8
Rho-0.0114
Delta / Theta6.3244
|
1.3 |
0% |
0 |
3.7 |
0 |
65.00 |
0 |
0% |
4.1 |
9 |
0 |
HY Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolHY|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa7.5
Buka Faedah12
Rho0
Delta / Theta0
HY Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240517|65.00P
Delta-0.8297
Imp Vol0.5019
Bidaan4.1
Gamma0.0442
Teoretikal6.55
Permintaan9
Theta-0.0486
Nilai Intrinsik6.2
Volum0
Vega0.0291
Nilai Masa-6.2
Buka Faedah0
Rho-0.0148
Delta / Theta17.0832
|
1 |
0% |
0 |
1.55 |
0 |
70.00 |
0 |
0% |
8.6 |
13.5 |
0 |
HY Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolHY|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah7
Rho0
Delta / Theta0
HY Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHY|20240517|70.00P
Delta-0.7053
Imp Vol1.3127
Bidaan8.6
Gamma0.0228
Teoretikal13.5
Permintaan13.5
Theta-0.1818
Nilai Intrinsik11.2
Volum0
Vega0.0397
Nilai Masa-11.2
Buka Faedah0
Rho-0.0168
Delta / Theta3.8793
|