| 0 |
0% |
9.4 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PURR Beli 1.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20261106|1.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.02
Volum0
Vega0
Nilai Masa-10.02
Buka Faedah0
Rho0
Delta / Theta0
PURR Jual 1.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20261106|1.00P
Delta-0.0043
Imp Vol8.3843
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-10.02
Volum0
Vega0.0002
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0.3816
|
| 0 |
0% |
8.4 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PURR Beli 2.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20261106|2.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.02
Volum0
Vega0
Nilai Masa-9.02
Buka Faedah0
Rho0
Delta / Theta0
PURR Jual 2.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20261106|2.00P
Delta-0.0067
Imp Vol5.8767
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-9.02
Volum0
Vega0.0003
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0.5715
|
| 0 |
0% |
7.4 |
9.7 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
PURR Beli 3.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20261106|3.00C
Delta0.9454
Imp Vol10.8475
Bidaan7.4
Gamma0.0068
Teoretikal8.55
Permintaan9.7
Theta-0.1279
Nilai Intrinsik8.02
Volum0
Vega0.0016
Nilai Masa-8.02
Buka Faedah0
Rho0.0003
Delta / Theta-7.394
PURR Jual 3.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20261106|3.00P
Delta-0.0395
Imp Vol7.4295
Bidaan0
Gamma0.0077
Teoretikal0.28
Permintaan0.55
Theta-0.0674
Nilai Intrinsik-8.02
Volum0
Vega0.0013
Nilai Masa8.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.5865
|
|
11.02 |
Harga @ Okt. 30, 2026 20:00 GMT |
| 0.61 |
-56.43% |
0.55 |
0.7 |
4,130 |
11.50 |
1.27 |
76.39% |
1.1 |
1.55 |
16 |
PURR Beli 11.50
Tamat: Nov. 06, 2026
Akhir: 0.61
Prbhn.: -56.43%
SimbolPURR|20261106|11.50C
Delta0.4199
Imp Vol1.5463
Bidaan0.55
Gamma0.1697
Teoretikal0.63
Permintaan0.7
Theta-0.0647
Nilai Intrinsik-0.48
Volum4,130
Vega0.0058
Nilai Masa1.09
Buka Faedah6,262
Rho0.0007
Delta / Theta-6.4881
PURR Jual 11.50
Tamat: Nov. 06, 2026
Akhir: 1.27
Prbhn.: 76.39%
SimbolPURR|20261106|11.50P
Delta-0.5875
Imp Vol1.4822
Bidaan1.1
Gamma0.1765
Teoretikal1.33
Permintaan1.55
Theta-0.0607
Nilai Intrinsik0.48
Volum16
Vega0.0058
Nilai Masa0.79
Buka Faedah102
Rho-0.0012
Delta / Theta9.6801
|
| 0.45 |
-61.54% |
0.4 |
0.6 |
5,286 |
12.00 |
1.75 |
75% |
1.55 |
1.95 |
50 |
PURR Beli 12.00
Tamat: Nov. 06, 2026
Akhir: 0.45
Prbhn.: -61.54%
SimbolPURR|20261106|12.00C
Delta0.3511
Imp Vol1.5943
Bidaan0.4
Gamma0.1562
Teoretikal0.5
Permintaan0.6
Theta-0.0632
Nilai Intrinsik-0.98
Volum5,286
Vega0.0055
Nilai Masa1.43
Buka Faedah2,108
Rho0.0006
Delta / Theta-5.5514
PURR Jual 12.00
Tamat: Nov. 06, 2026
Akhir: 1.75
Prbhn.: 75%
SimbolPURR|20261106|12.00P
Delta-0.6461
Imp Vol1.6177
Bidaan1.55
Gamma0.1545
Teoretikal1.75
Permintaan1.95
Theta-0.0632
Nilai Intrinsik0.98
Volum50
Vega0.0055
Nilai Masa0.77
Buka Faedah219
Rho-0.0014
Delta / Theta10.2201
|
| 0.37 |
-63% |
0.3 |
0.45 |
6,165 |
12.50 |
2 |
48.15% |
1.85 |
2.35 |
3 |
PURR Beli 12.50
Tamat: Nov. 06, 2026
Akhir: 0.37
Prbhn.: -63%
SimbolPURR|20261106|12.50C
Delta0.2841
Imp Vol1.5876
Bidaan0.3
Gamma0.1434
Teoretikal0.38
Permintaan0.45
Theta-0.0575
Nilai Intrinsik-1.48
Volum6,165
Vega0.005
Nilai Masa1.85
Buka Faedah135
Rho0.0005
Delta / Theta-4.9377
PURR Jual 12.50
Tamat: Nov. 06, 2026
Akhir: 2
Prbhn.: 48.15%
SimbolPURR|20261106|12.50P
Delta-0.7205
Imp Vol1.5639
Bidaan1.85
Gamma0.1447
Teoretikal2.1
Permintaan2.35
Theta-0.0551
Nilai Intrinsik1.48
Volum3
Vega0.005
Nilai Masa0.52
Buka Faedah114
Rho-0.0015
Delta / Theta13.0757
|