| 10.2 |
0.49% |
10 |
10.4 |
8 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PURR Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 10.2
Prbhn.: 0.49%
SimbolPURR|20261016|1.00C
Delta0.9932
Imp Vol9.6884
Bidaan10
Gamma0.0013
Teoretikal10.2
Permintaan10.4
Theta-0.0203
Nilai Intrinsik10.1
Volum8
Vega0.0003
Nilai Masa0.1
Buka Faedah179
Rho0.0002
Delta / Theta-48.809
PURR Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20261016|1.00P
Delta-0.0041
Imp Vol8.4716
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-10.1
Volum0
Vega0.0002
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta0.3627
|
| 0 |
0% |
8.9 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PURR Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20261016|2.00C
Delta0.98
Imp Vol8.4459
Bidaan8.9
Gamma0.0037
Teoretikal9.3
Permintaan9.7
Theta-0.0452
Nilai Intrinsik9.1
Volum0
Vega0.0007
Nilai Masa-9.1
Buka Faedah6
Rho0.0003
Delta / Theta-21.6738
PURR Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20261016|2.00P
Delta-0.0063
Imp Vol5.9682
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-9.1
Volum0
Vega0.0003
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0.54
|
| 0 |
0% |
7.9 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PURR Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20261016|3.00C
Delta0.9722
Imp Vol6.4698
Bidaan7.9
Gamma0.0064
Teoretikal8.3
Permintaan8.7
Theta-0.0459
Nilai Intrinsik8.1
Volum0
Vega0.001
Nilai Masa-8.1
Buka Faedah0
Rho0.0005
Delta / Theta-21.1917
PURR Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20261016|3.00P
Delta-0.0085
Imp Vol4.5866
Bidaan0
Gamma0.0033
Teoretikal0.02
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-8.1
Volum0
Vega0.0004
Nilai Masa8.1
Buka Faedah0
Rho0
Delta / Theta0.7282
|
|
11.1 |
Harga @ Okt. 09, 2026 20:01 GMT |
| 0.4 |
-20% |
0.35 |
0.45 |
154 |
11.50 |
0.69 |
-1.43% |
0.65 |
0.8 |
17 |
PURR Beli 11.50
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolPURR|20261016|11.50C
Delta0.4259
Imp Vol0.89
Bidaan0.35
Gamma0.2854
Teoretikal0.4
Permintaan0.45
Theta-0.0389
Nilai Intrinsik-0.4
Volum154
Vega0.0061
Nilai Masa0.8
Buka Faedah234
Rho0.0008
Delta / Theta-10.9408
PURR Jual 11.50
Tamat: Okt. 16, 2026
Akhir: 0.69
Prbhn.: -1.43%
SimbolPURR|20261016|11.50P
Delta-0.5799
Imp Vol0.8534
Bidaan0.65
Gamma0.2973
Teoretikal0.73
Permintaan0.8
Theta-0.0361
Nilai Intrinsik0.4
Volum17
Vega0.006
Nilai Masa0.29
Buka Faedah730
Rho-0.0012
Delta / Theta16.0553
|
| 0.2 |
-39.39% |
0.2 |
0.3 |
297 |
12.00 |
1 |
-4.76% |
0.9 |
1.15 |
423 |
PURR Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -39.39%
SimbolPURR|20261016|12.00C
Delta0.3008
Imp Vol0.9039
Bidaan0.2
Gamma0.2496
Teoretikal0.25
Permintaan0.3
Theta-0.035
Nilai Intrinsik-0.9
Volum297
Vega0.0054
Nilai Masa1.1
Buka Faedah2,297
Rho0.0006
Delta / Theta-8.5902
PURR Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -4.76%
SimbolPURR|20261016|12.00P
Delta-0.7393
Imp Vol0.7651
Bidaan0.9
Gamma0.276
Teoretikal1.03
Permintaan1.15
Theta-0.0266
Nilai Intrinsik0.9
Volum423
Vega0.005
Nilai Masa0.1
Buka Faedah2,786
Rho-0.0014
Delta / Theta27.7902
|
| 0.13 |
-35% |
0.1 |
0.15 |
71 |
12.50 |
1.42 |
-3.4% |
1.3 |
1.6 |
13 |
PURR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: -35%
SimbolPURR|20261016|12.50C
Delta0.1833
Imp Vol0.8556
Bidaan0.1
Gamma0.201
Teoretikal0.12
Permintaan0.15
Theta-0.0252
Nilai Intrinsik-1.4
Volum71
Vega0.0041
Nilai Masa1.53
Buka Faedah393
Rho0.0004
Delta / Theta-7.2627
PURR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 1.42
Prbhn.: -3.4%
SimbolPURR|20261016|12.50P
Delta-0.8368
Imp Vol0.7988
Bidaan1.3
Gamma0.2011
Teoretikal1.45
Permintaan1.6
Theta-0.0208
Nilai Intrinsik1.4
Volum13
Vega0.0038
Nilai Masa0.02
Buka Faedah348
Rho-0.0015
Delta / Theta40.1508
|