| 10.58 |
0% |
10.2 |
11.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PURR Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 10.58
Prbhn.: 0%
SimbolPURR|20260828|1.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik11.82
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah35
Rho0
Delta / Theta0
PURR Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20260828|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa11.82
Buka Faedah58
Rho0
Delta / Theta0
|
| 9.76 |
0% |
9 |
10.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PURR Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 9.76
Prbhn.: 0%
SimbolPURR|20260828|2.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik10.82
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah15
Rho0
Delta / Theta0
PURR Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20260828|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah39
Rho0
Delta / Theta0
|
| 0 |
0% |
8.1 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PURR Beli 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20260828|3.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.82
Volum0
Vega0
Nilai Masa-9.82
Buka Faedah21
Rho0
Delta / Theta0
PURR Jual 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20260828|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah1
Rho0
Delta / Theta0
|
|
12.82 |
Harga @ Ogos 27, 2026 21:05 GMT |
| 0.2 |
0% |
0.2 |
0.25 |
0 |
13.00 |
1.6 |
0% |
1.4 |
1.8 |
0 |
PURR Beli 13.00
Tamat: Ogos 28, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPURR|20260828|13.00C
Delta0.2254
Imp Vol1.9193
Bidaan0.2
Gamma0.1828
Teoretikal0.2
Permintaan0.25
Theta-0.1235
Nilai Intrinsik-0.18
Volum0
Vega0.0026
Nilai Masa0.38
Buka Faedah2,700
Rho0.0001
Delta / Theta-1.8251
PURR Jual 13.00
Tamat: Ogos 28, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolPURR|20260828|13.00P
Delta-0.797
Imp Vol1.7679
Bidaan1.4
Gamma0.1869
Teoretikal1.6
Permintaan1.8
Theta-0.1059
Nilai Intrinsik0.18
Volum0
Vega0.0024
Nilai Masa1.42
Buka Faedah4
Rho-0.0005
Delta / Theta7.5233
|
| 0.13 |
0% |
0.05 |
0.35 |
0 |
13.50 |
0 |
0% |
1.3 |
2.9 |
0 |
PURR Beli 13.50
Tamat: Ogos 28, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolPURR|20260828|13.50C
Delta0.1582
Imp Vol1.9492
Bidaan0.05
Gamma0.1448
Teoretikal0.13
Permintaan0.35
Theta-0.1009
Nilai Intrinsik-0.68
Volum0
Vega0.0021
Nilai Masa0.81
Buka Faedah170
Rho0.0001
Delta / Theta-1.5683
PURR Jual 13.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20260828|13.50P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0.05 |
0.15 |
0 |
14.00 |
2.43 |
0% |
2.05 |
3.1 |
0 |
PURR Beli 14.00
Tamat: Ogos 28, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPURR|20260828|14.00C
Delta0.1546
Imp Vol2.3424
Bidaan0.05
Gamma0.1187
Teoretikal0.15
Permintaan0.15
Theta-0.1194
Nilai Intrinsik-1.18
Volum0
Vega0.002
Nilai Masa1.33
Buka Faedah1,027
Rho0.0001
Delta / Theta-1.2953
PURR Jual 14.00
Tamat: Ogos 28, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolPURR|20260828|14.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa1.25
Buka Faedah2
Rho0
Delta / Theta0
|