| 0 |
0% |
9.9 |
13.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PURR Beli 2.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20260925|2.00C
Delta0.9991
Imp Vol5.1026
Bidaan9.9
Gamma0.0003
Teoretikal12.05
Permintaan13.1
Theta-0.0024
Nilai Intrinsik12.08
Volum0
Vega0.0001
Nilai Masa-12.08
Buka Faedah0
Rho0.0004
Delta / Theta-411.1403
PURR Jual 2.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20260925|2.00P
Delta-0.0046
Imp Vol6.5506
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-12.08
Volum0
Vega0.0003
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0.3768
|
| 0 |
0% |
9.4 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
PURR Beli 2.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20260925|2.50C
Delta0.999
Imp Vol4.4655
Bidaan9.4
Gamma0.0004
Teoretikal11.55
Permintaan12.6
Theta-0.0023
Nilai Intrinsik11.58
Volum0
Vega0.0001
Nilai Masa-11.58
Buka Faedah0
Rho0.0005
Delta / Theta-439.9097
PURR Jual 2.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20260925|2.50P
Delta-0.0294
Imp Vol11.1606
Bidaan0
Gamma0.0031
Teoretikal0.5
Permintaan1
Theta-0.1036
Nilai Intrinsik-11.58
Volum0
Vega0.0013
Nilai Masa11.58
Buka Faedah0
Rho-0.0002
Delta / Theta0.2835
|
| 0 |
0% |
8.9 |
12.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PURR Beli 3.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20260925|3.00C
Delta0.999
Imp Vol3.9471
Bidaan8.9
Gamma0.0004
Teoretikal11.05
Permintaan12.1
Theta-0.0021
Nilai Intrinsik11.08
Volum0
Vega0.0001
Nilai Masa-11.08
Buka Faedah0
Rho0.0006
Delta / Theta-475.4998
PURR Jual 3.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20260925|3.00P
Delta-0.0061
Imp Vol5.1882
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-11.08
Volum0
Vega0.0003
Nilai Masa11.08
Buka Faedah0
Rho0
Delta / Theta0.4904
|
|
14.08 |
Harga @ Sep. 18, 2026 20:00 GMT |
| 0.55 |
120% |
0.55 |
0.7 |
338 |
14.50 |
1.4 |
0% |
1 |
1.15 |
60 |
PURR Beli 14.50
Tamat: Sep. 25, 2026
Akhir: 0.55
Prbhn.: 120%
SimbolPURR|20260925|14.50C
Delta0.4439
Imp Vol1.0519
Bidaan0.55
Gamma0.1931
Teoretikal0.62
Permintaan0.7
Theta-0.0583
Nilai Intrinsik-0.42
Volum338
Vega0.0077
Nilai Masa0.97
Buka Faedah59
Rho0.0011
Delta / Theta-7.6169
PURR Jual 14.50
Tamat: Sep. 25, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolPURR|20260925|14.50P
Delta-0.5559
Imp Vol1.0581
Bidaan1
Gamma0.1922
Teoretikal1.07
Permintaan1.15
Theta-0.0573
Nilai Intrinsik0.42
Volum60
Vega0.0077
Nilai Masa0.98
Buka Faedah0
Rho-0.0015
Delta / Theta9.7006
|
| 0.45 |
164.71% |
0.45 |
0.5 |
1,807 |
15.00 |
1.87 |
0% |
1.35 |
1.5 |
2 |
PURR Beli 15.00
Tamat: Sep. 25, 2026
Akhir: 0.45
Prbhn.: 164.71%
SimbolPURR|20260925|15.00C
Delta0.3596
Imp Vol1.0817
Bidaan0.45
Gamma0.1778
Teoretikal0.48
Permintaan0.5
Theta-0.0567
Nilai Intrinsik-0.92
Volum1,807
Vega0.0073
Nilai Masa1.37
Buka Faedah1,255
Rho0.0009
Delta / Theta-6.3475
PURR Jual 15.00
Tamat: Sep. 25, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolPURR|20260925|15.00P
Delta-0.6397
Imp Vol1.0884
Bidaan1.35
Gamma0.177
Teoretikal1.43
Permintaan1.5
Theta-0.0557
Nilai Intrinsik0.92
Volum2
Vega0.0073
Nilai Masa0.95
Buka Faedah1
Rho-0.0017
Delta / Theta11.4838
|
| 0.35 |
133.33% |
0.3 |
0.4 |
63 |
15.50 |
0 |
0% |
1.7 |
1.9 |
0 |
PURR Beli 15.50
Tamat: Sep. 25, 2026
Akhir: 0.35
Prbhn.: 133.33%
SimbolPURR|20260925|15.50C
Delta0.2846
Imp Vol1.0954
Bidaan0.3
Gamma0.1592
Teoretikal0.35
Permintaan0.4
Theta-0.052
Nilai Intrinsik-1.42
Volum63
Vega0.0066
Nilai Masa1.77
Buka Faedah9
Rho0.0007
Delta / Theta-5.4734
PURR Jual 15.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20260925|15.50P
Delta-0.7144
Imp Vol1.1028
Bidaan1.7
Gamma0.1587
Teoretikal1.8
Permintaan1.9
Theta-0.0511
Nilai Intrinsik1.42
Volum0
Vega0.0066
Nilai Masa-1.42
Buka Faedah0
Rho-0.0018
Delta / Theta13.981
|