| 5.9 |
0.85% |
5.7 |
6 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PURR Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 5.9
Prbhn.: 0.85%
SimbolPURR|20260807|1.00C
Delta0.9896
Imp Vol14.7468
Bidaan5.7
Gamma0.0037
Teoretikal5.9
Permintaan6
Theta-0.0519
Nilai Intrinsik5.86
Volum4
Vega0.0001
Nilai Masa0.04
Buka Faedah37
Rho0
Delta / Theta-19.0622
PURR Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20260807|1.00P
Delta-0.0078
Imp Vol13.5193
Bidaan0
Gamma0.0031
Teoretikal0.02
Permintaan0.05
Theta-0.0365
Nilai Intrinsik-5.86
Volum0
Vega0.0001
Nilai Masa5.86
Buka Faedah235
Rho0
Delta / Theta0.2132
|
| 4.95 |
1.02% |
4.7 |
5.1 |
3 |
2.00 |
0.02 |
-60% |
0 |
0.05 |
207 |
PURR Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 4.95
Prbhn.: 1.02%
SimbolPURR|20260807|2.00C
Delta0.9824
Imp Vol9.4896
Bidaan4.7
Gamma0.009
Teoretikal4.9
Permintaan5.1
Theta-0.0525
Nilai Intrinsik4.86
Volum3
Vega0.0002
Nilai Masa0.09
Buka Faedah34
Rho0.0001
Delta / Theta-18.7128
PURR Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolPURR|20260807|2.00P
Delta-0.0129
Imp Vol8.7337
Bidaan0
Gamma0.0075
Teoretikal0.03
Permintaan0.05
Theta-0.0368
Nilai Intrinsik-4.86
Volum207
Vega0.0002
Nilai Masa4.88
Buka Faedah95
Rho0
Delta / Theta0.3498
|
| 3.96 |
4.21% |
3.6 |
4 |
9 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PURR Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 3.96
Prbhn.: 4.21%
SimbolPURR|20260807|3.00C
Delta0.9539
Imp Vol8.0687
Bidaan3.6
Gamma0.0236
Teoretikal3.96
Permintaan4
Theta-0.0993
Nilai Intrinsik3.86
Volum9
Vega0.0005
Nilai Masa0.1
Buka Faedah7
Rho0.0001
Delta / Theta-9.6084
PURR Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolPURR|20260807|3.00P
Delta-0.0192
Imp Vol6.0067
Bidaan0
Gamma0.0154
Teoretikal0.02
Permintaan0.05
Theta-0.0355
Nilai Intrinsik-3.86
Volum0
Vega0.0002
Nilai Masa3.86
Buka Faedah0
Rho0
Delta / Theta0.5418
|
|
6.86 |
Harga @ Ogos 05, 2026 20:02 GMT |
| 0.17 |
-15% |
0.15 |
0.25 |
48 |
7.00 |
0.31 |
0% |
0.25 |
0.35 |
1 |
PURR Beli 7.00
Tamat: Ogos 07, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolPURR|20260807|7.00C
Delta0.4356
Imp Vol1.2886
Bidaan0.15
Gamma0.6018
Teoretikal0.2
Permintaan0.25
Theta-0.0647
Nilai Intrinsik-0.14
Volum48
Vega0.002
Nilai Masa0.31
Buka Faedah427
Rho0.0002
Delta / Theta-6.7339
PURR Jual 7.00
Tamat: Ogos 07, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolPURR|20260807|7.00P
Delta-0.6274
Imp Vol0.9701
Bidaan0.25
Gamma0.7733
Teoretikal0.3
Permintaan0.35
Theta-0.0459
Nilai Intrinsik0.14
Volum1
Vega0.0019
Nilai Masa0.17
Buka Faedah88
Rho-0.0002
Delta / Theta13.6557
|
| 0.09 |
-10% |
0 |
0.15 |
9 |
7.50 |
0.65 |
-31.58% |
0.5 |
0.95 |
1 |
PURR Beli 7.50
Tamat: Ogos 07, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolPURR|20260807|7.50C
Delta0.1976
Imp Vol1.4192
Bidaan0
Gamma0.3879
Teoretikal0.08
Permintaan0.15
Theta-0.0499
Nilai Intrinsik-0.64
Volum9
Vega0.0014
Nilai Masa0.73
Buka Faedah856
Rho0.0001
Delta / Theta-3.9588
PURR Jual 7.50
Tamat: Ogos 07, 2026
Akhir: 0.65
Prbhn.: -31.58%
SimbolPURR|20260807|7.50P
Delta-0.8477
Imp Vol1.1984
Bidaan0.5
Gamma0.39
Teoretikal0.73
Permintaan0.95
Theta-0.0351
Nilai Intrinsik0.64
Volum1
Vega0.0012
Nilai Masa0.01
Buka Faedah4
Rho-0.0003
Delta / Theta24.1396
|
| 0.1 |
100% |
0 |
0.1 |
50 |
8.00 |
1.09 |
-22.7% |
0.35 |
1.8 |
1 |
PURR Beli 8.00
Tamat: Ogos 07, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolPURR|20260807|8.00C
Delta0.1213
Imp Vol1.7465
Bidaan0
Gamma0.2286
Teoretikal0.05
Permintaan0.1
Theta-0.0445
Nilai Intrinsik-1.14
Volum50
Vega0.001
Nilai Masa1.24
Buka Faedah326
Rho0
Delta / Theta-2.7256
PURR Jual 8.00
Tamat: Ogos 07, 2026
Akhir: 1.09
Prbhn.: -22.7%
SimbolPURR|20260807|8.00P
Delta-0.9553
Imp Vol1.1953
Bidaan0.35
Gamma0.1565
Teoretikal1.15
Permintaan1.8
Theta-0.0138
Nilai Intrinsik1.14
Volum1
Vega0.0005
Nilai Masa-0.05
Buka Faedah4
Rho-0.0003
Delta / Theta69.1163
|