0 |
0% |
5.8 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
INSE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSE|20240517|2.50C
Delta0.9607
Imp Vol4.5783
Bidaan5.8
Gamma0.0104
Teoretikal6.2
Permintaan6.2
Theta-0.0219
Nilai Intrinsik6.07
Volum0
Vega0.0015
Nilai Masa-6.07
Buka Faedah0
Rho0.0009
Delta / Theta-43.8022
INSE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
INSE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSE|20240517|5.00C
Delta0.9447
Imp Vol1.8111
Bidaan3.3
Gamma0.0347
Teoretikal3.6
Permintaan3.9
Theta-0.0119
Nilai Intrinsik3.57
Volum0
Vega0.002
Nilai Masa-3.57
Buka Faedah0
Rho0.0019
Delta / Theta-79.344
INSE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.57
Volum0
Vega0
Nilai Masa3.57
Buka Faedah0
Rho0
Delta / Theta0
|
2.5 |
0% |
0.95 |
1.55 |
0 |
7.50 |
0.25 |
0% |
0.1 |
0.5 |
0 |
INSE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolINSE|20240517|7.50C
Delta0.7762
Imp Vol0.9184
Bidaan0.95
Gamma0.183
Teoretikal1.25
Permintaan1.55
Theta-0.0161
Nilai Intrinsik1.07
Volum0
Vega0.0053
Nilai Masa1.43
Buka Faedah1
Rho0.0023
Delta / Theta-48.3509
INSE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolINSE|20240517|7.50P
Delta-0.2443
Imp Vol1.041
Bidaan0.1
Gamma0.1696
Teoretikal0.3
Permintaan0.5
Theta-0.0179
Nilai Intrinsik-1.07
Volum0
Vega0.0056
Nilai Masa1.32
Buka Faedah11
Rho-0.0009
Delta / Theta13.6788
|
|
8.57 |
Harga @ Mei 03, 2024 21:05 GMT |
0.1 |
0% |
0.05 |
0.15 |
0 |
10.00 |
0.69 |
0% |
1.5 |
1.9 |
0 |
INSE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINSE|20240517|10.00C
Delta0.1597
Imp Vol0.7146
Bidaan0.05
Gamma0.191
Teoretikal0.1
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-1.43
Volum0
Vega0.0043
Nilai Masa1.53
Buka Faedah38
Rho0.0006
Delta / Theta-16.2249
INSE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolINSE|20240517|10.00P
Delta-0.7617
Imp Vol0.953
Bidaan1.5
Gamma0.1841
Teoretikal1.7
Permintaan1.9
Theta-0.0155
Nilai Intrinsik1.43
Volum0
Vega0.0055
Nilai Masa-0.74
Buka Faedah31
Rho-0.0027
Delta / Theta49.1298
|
0.09 |
0% |
0 |
0.05 |
0 |
12.50 |
2.8 |
0% |
2.75 |
4.2 |
0 |
INSE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolINSE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.93
Volum0
Vega0
Nilai Masa4.02
Buka Faedah19
Rho0
Delta / Theta0
INSE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolINSE|20240517|12.50P
Delta-0.8346
Imp Vol1.6166
Bidaan2.75
Gamma0.0872
Teoretikal4.2
Permintaan4.2
Theta-0.0212
Nilai Intrinsik3.93
Volum0
Vega0.0044
Nilai Masa-1.13
Buka Faedah20
Rho-0.0034
Delta / Theta39.3993
|
0.1 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
6.3 |
6.7 |
0 |
INSE Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINSE|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.53
Buka Faedah40
Rho0
Delta / Theta0
INSE Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSE|20240517|15.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.43
Volum0
Vega0
Nilai Masa-6.43
Buka Faedah0
Rho0
Delta / Theta0
|