58.1 |
0% |
97.7 |
100.4 |
0 |
50.00 |
0.65 |
0% |
0 |
2.15 |
0 |
H Beli 50.00
Tamat: Mei 17, 2024
Akhir: 58.1
Prbhn.: 0%
SimbolH|20240517|50.00C
Delta0.9739
Imp Vol3.259
Bidaan97.7
Gamma0.0006
Teoretikal100.4
Permintaan100.4
Theta-0.1962
Nilai Intrinsik99.14
Volum0
Vega0.0188
Nilai Masa-41.04
Buka Faedah1
Rho0.0196
Delta / Theta-4.9632
H Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolH|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-99.14
Volum0
Vega0
Nilai Masa99.79
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
92.8 |
95.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
H Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolH|20240517|55.00C
Delta0.9977
Imp Vol1.7809
Bidaan92.8
Gamma0.0001
Teoretikal94.15
Permintaan95.5
Theta-0.0178
Nilai Intrinsik94.14
Volum0
Vega0.0021
Nilai Masa-94.14
Buka Faedah0
Rho0.0239
Delta / Theta-56.1283
H Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolH|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-94.14
Volum0
Vega0
Nilai Masa94.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
87.3 |
91.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
H Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolH|20240517|60.00C
Delta0.9939
Imp Vol1.8768
Bidaan87.3
Gamma0.0003
Teoretikal89.25
Permintaan91.2
Theta-0.0377
Nilai Intrinsik89.14
Volum0
Vega0.0052
Nilai Masa-89.14
Buka Faedah0
Rho0.0258
Delta / Theta-26.3418
H Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolH|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-89.14
Volum0
Vega0
Nilai Masa89.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
149.14 |
Harga @ Mei 01, 2024 21:12 GMT |
5.2 |
13.04% |
4.2 |
4.5 |
18 |
150.00 |
5.1 |
13.33% |
4.8 |
5 |
9 |
H Beli 150.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 13.04%
SimbolH|20240517|150.00C
Delta0.4929
Imp Vol0.375
Bidaan4.2
Gamma0.0341
Teoretikal4.35
Permintaan4.5
Theta-0.1551
Nilai Intrinsik-0.86
Volum18
Vega0.1244
Nilai Masa6.06
Buka Faedah1,715
Rho0.0303
Delta / Theta-3.1783
H Jual 150.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 13.33%
SimbolH|20240517|150.00P
Delta-0.5113
Imp Vol0.3636
Bidaan4.8
Gamma0.0354
Teoretikal4.9
Permintaan5
Theta-0.1321
Nilai Intrinsik0.86
Volum9
Vega0.1243
Nilai Masa4.24
Buka Faedah123
Rho-0.0296
Delta / Theta3.8713
|
2.2 |
0% |
2.35 |
2.55 |
7 |
155.00 |
6.8 |
-12.82% |
7.8 |
8.3 |
3 |
H Beli 155.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolH|20240517|155.00C
Delta0.3316
Imp Vol0.3749
Bidaan2.35
Gamma0.031
Teoretikal2.45
Permintaan2.55
Theta-0.1389
Nilai Intrinsik-5.86
Volum7
Vega0.1132
Nilai Masa8.06
Buka Faedah117
Rho0.0206
Delta / Theta-2.387
H Jual 155.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: -12.82%
SimbolH|20240517|155.00P
Delta-0.6778
Imp Vol0.366
Bidaan7.8
Gamma0.0318
Teoretikal8.05
Permintaan8.3
Theta-0.1163
Nilai Intrinsik5.86
Volum3
Vega0.1116
Nilai Masa0.94
Buka Faedah42
Rho-0.0366
Delta / Theta5.8289
|
1.46 |
0% |
1.15 |
1.35 |
11 |
160.00 |
12.16 |
0% |
10.4 |
12.3 |
0 |
H Beli 160.00
Tamat: Mei 17, 2024
Akhir: 1.46
Prbhn.: 0%
SimbolH|20240517|160.00C
Delta0.1995
Imp Vol0.3735
Bidaan1.15
Gamma0.024
Teoretikal1.25
Permintaan1.35
Theta-0.1056
Nilai Intrinsik-10.86
Volum11
Vega0.0872
Nilai Masa12.32
Buka Faedah48
Rho0.0125
Delta / Theta-1.8889
H Jual 160.00
Tamat: Mei 17, 2024
Akhir: 12.16
Prbhn.: 0%
SimbolH|20240517|160.00P
Delta-0.8797
Imp Vol0.2899
Bidaan10.4
Gamma0.023
Teoretikal11.35
Permintaan12.3
Theta-0.0454
Nilai Intrinsik10.86
Volum0
Vega0.0614
Nilai Masa1.3
Buka Faedah39
Rho-0.0331
Delta / Theta19.3907
|