| 0 |
0% |
111.6 |
114.6 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
HURN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|50.00C
Delta0.9848
Imp Vol2.4437
Bidaan111.6
Gamma0.0004
Teoretikal113.1
Permintaan114.6
Theta-0.0842
Nilai Intrinsik112.59
Volum0
Vega0.0163
Nilai Masa-112.59
Buka Faedah0
Rho0.032
Delta / Theta-11.6902
HURN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|50.00P
Delta-0.0204
Imp Vol2.655
Bidaan0
Gamma0.0004
Teoretikal1.1
Permintaan2.2
Theta-0.1108
Nilai Intrinsik-112.59
Volum0
Vega0.0209
Nilai Masa112.59
Buka Faedah2
Rho-0.0028
Delta / Theta0.1844
|
| 0 |
0% |
106.4 |
109.6 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
HURN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|55.00C
Delta0.9853
Imp Vol2.191
Bidaan106.4
Gamma0.0004
Teoretikal108
Permintaan109.6
Theta-0.0745
Nilai Intrinsik107.59
Volum0
Vega0.0158
Nilai Masa-107.59
Buka Faedah0
Rho0.0355
Delta / Theta-13.2291
HURN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|55.00P
Delta-0.0223
Imp Vol2.4549
Bidaan0
Gamma0.0005
Teoretikal1.1
Permintaan2.2
Theta-0.1102
Nilai Intrinsik-107.59
Volum0
Vega0.0225
Nilai Masa107.59
Buka Faedah9
Rho-0.003
Delta / Theta0.2022
|
| 0 |
0% |
101.6 |
104.6 |
0 |
60.00 |
0 |
0% |
0 |
2.2 |
0 |
HURN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|60.00C
Delta0.9824
Imp Vol2.0769
Bidaan101.6
Gamma0.0005
Teoretikal103.1
Permintaan104.6
Theta-0.0821
Nilai Intrinsik102.59
Volum0
Vega0.0184
Nilai Masa-102.59
Buka Faedah0
Rho0.0386
Delta / Theta-11.9635
HURN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|60.00P
Delta-0.0242
Imp Vol2.2733
Bidaan0
Gamma0.0006
Teoretikal1.1
Permintaan2.2
Theta-0.1094
Nilai Intrinsik-102.59
Volum0
Vega0.0242
Nilai Masa102.59
Buka Faedah1
Rho-0.0032
Delta / Theta0.2213
|
|
162.59 |
Harga @ Ogos 24, 2026 20:21 GMT |
| 7.5 |
0% |
3.9 |
7 |
0 |
165.00 |
7.2 |
0% |
6 |
9 |
2 |
HURN Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolHURN|20260918|165.00C
Delta0.4637
Imp Vol0.3837
Bidaan3.9
Gamma0.0244
Teoretikal5.45
Permintaan7
Theta-0.1364
Nilai Intrinsik-2.41
Volum0
Vega0.1687
Nilai Masa9.91
Buka Faedah20
Rho0.0478
Delta / Theta-3.3988
HURN Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolHURN|20260918|165.00P
Delta-0.5432
Imp Vol0.3656
Bidaan6
Gamma0.0257
Teoretikal7.5
Permintaan9
Theta-0.1152
Nilai Intrinsik2.41
Volum2
Vega0.1683
Nilai Masa4.79
Buka Faedah1
Rho-0.0541
Delta / Theta4.7156
|
| 0 |
0% |
2.4 |
4.5 |
0 |
170.00 |
0 |
0% |
8.9 |
11.4 |
0 |
HURN Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|170.00C
Delta0.3436
Imp Vol0.3729
Bidaan2.4
Gamma0.0232
Teoretikal3.45
Permintaan4.5
Theta-0.1217
Nilai Intrinsik-7.41
Volum0
Vega0.1562
Nilai Masa7.41
Buka Faedah16
Rho0.0358
Delta / Theta-2.8229
HURN Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|170.00P
Delta-0.6854
Imp Vol0.3296
Bidaan8.9
Gamma0.0257
Teoretikal10.15
Permintaan11.4
Theta-0.09
Nilai Intrinsik7.41
Volum0
Vega0.1504
Nilai Masa-7.41
Buka Faedah1
Rho-0.0629
Delta / Theta7.6154
|
| 0 |
0% |
0.55 |
3.8 |
0 |
175.00 |
13.2 |
0% |
12.2 |
15.3 |
2 |
HURN Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|175.00C
Delta0.2429
Imp Vol0.3741
Bidaan0.55
Gamma0.0197
Teoretikal2.18
Permintaan3.8
Theta-0.1031
Nilai Intrinsik-12.41
Volum0
Vega0.1329
Nilai Masa12.41
Buka Faedah53
Rho0.0255
Delta / Theta-2.3551
HURN Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolHURN|20260918|175.00P
Delta-0.8159
Imp Vol0.3086
Bidaan12.2
Gamma0.0208
Teoretikal13.75
Permintaan15.3
Theta-0.0599
Nilai Intrinsik12.41
Volum2
Vega0.1121
Nilai Masa0.79
Buka Faedah5
Rho-0.0636
Delta / Theta13.6176
|