| 0 |
0% |
117.7 |
120.7 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
HURN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|50.00C
Delta0.9919
Imp Vol4.157
Bidaan117.7
Gamma0.0002
Teoretikal119.2
Permintaan120.7
Theta-0.1596
Nilai Intrinsik119.64
Volum0
Vega0.0052
Nilai Masa-119.64
Buka Faedah0
Rho0.0093
Delta / Theta-6.2153
HURN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|50.00P
Delta-0.0253
Imp Vol5.6134
Bidaan0
Gamma0.0004
Teoretikal1.7
Permintaan3.4
Theta-0.5527
Nilai Intrinsik-119.64
Volum0
Vega0.0138
Nilai Masa119.64
Buka Faedah50
Rho-0.0011
Delta / Theta0.0457
|
| 0 |
0% |
112.3 |
115.7 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
HURN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|55.00C
Delta0.9959
Imp Vol3.3555
Bidaan112.3
Gamma0.0002
Teoretikal114
Permintaan115.7
Theta-0.073
Nilai Intrinsik114.64
Volum0
Vega0.0028
Nilai Masa-114.64
Buka Faedah2
Rho0.0104
Delta / Theta-13.6377
HURN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|55.00P
Delta-0.0276
Imp Vol5.2031
Bidaan0
Gamma0.0005
Teoretikal1.7
Permintaan3.4
Theta-0.5505
Nilai Intrinsik-114.64
Volum0
Vega0.0148
Nilai Masa114.64
Buka Faedah30
Rho-0.0011
Delta / Theta0.0501
|
| 0 |
0% |
107.6 |
110.7 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
HURN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|60.00C
Delta0.9917
Imp Vol3.465
Bidaan107.6
Gamma0.0003
Teoretikal109.15
Permintaan110.7
Theta-0.1366
Nilai Intrinsik109.64
Volum0
Vega0.0053
Nilai Masa-109.64
Buka Faedah0
Rho0.0112
Delta / Theta-7.258
HURN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|60.00P
Delta-0.0299
Imp Vol4.8318
Bidaan0
Gamma0.0006
Teoretikal1.7
Permintaan3.4
Theta-0.5474
Nilai Intrinsik-109.64
Volum0
Vega0.0159
Nilai Masa109.64
Buka Faedah0
Rho-0.0012
Delta / Theta0.0547
|
|
169.64 |
Harga @ Nov. 13, 2026 21:21 GMT |
| 0 |
0% |
3.1 |
5.6 |
0 |
170.00 |
0 |
0% |
3.4 |
6 |
0 |
HURN Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|170.00C
Delta0.4806
Imp Vol0.5181
Bidaan3.1
Gamma0.0329
Teoretikal4.35
Permintaan5.6
Theta-0.353
Nilai Intrinsik-0.36
Volum0
Vega0.0932
Nilai Masa0.36
Buka Faedah19
Rho0.0147
Delta / Theta-1.3614
HURN Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|170.00P
Delta-0.5282
Imp Vol0.4443
Bidaan3.4
Gamma0.0384
Teoretikal4.7
Permintaan6
Theta-0.2867
Nilai Intrinsik0.36
Volum0
Vega0.093
Nilai Masa-0.36
Buka Faedah3
Rho-0.0154
Delta / Theta1.8427
|
| 0 |
0% |
1.15 |
3.8 |
0 |
175.00 |
0 |
0% |
6.6 |
9.1 |
0 |
HURN Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|175.00C
Delta0.3251
Imp Vol0.5174
Bidaan1.15
Gamma0.0298
Teoretikal2.47
Permintaan3.8
Theta-0.3166
Nilai Intrinsik-5.36
Volum0
Vega0.0842
Nilai Masa5.36
Buka Faedah4
Rho0.0101
Delta / Theta-1.0267
HURN Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|175.00P
Delta-0.7108
Imp Vol0.4364
Bidaan6.6
Gamma0.0337
Teoretikal7.85
Permintaan9.1
Theta-0.2382
Nilai Intrinsik5.36
Volum0
Vega0.0799
Nilai Masa-5.36
Buka Faedah999
Rho-0.0194
Delta / Theta2.9844
|
| 0 |
0% |
0 |
1.55 |
0 |
180.00 |
0 |
0% |
10.5 |
13.2 |
0 |
HURN Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|180.00C
Delta0.1518
Imp Vol0.4314
Bidaan0
Gamma0.0233
Teoretikal0.77
Permintaan1.55
Theta-0.172
Nilai Intrinsik-10.36
Volum0
Vega0.055
Nilai Masa10.36
Buka Faedah4
Rho0.0048
Delta / Theta-0.8827
HURN Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|180.00P
Delta-0.8487
Imp Vol0.4359
Bidaan10.5
Gamma0.0233
Teoretikal11.85
Permintaan13.2
Theta-0.1589
Nilai Intrinsik10.36
Volum0
Vega0.0547
Nilai Masa-10.36
Buka Faedah0
Rho-0.0206
Delta / Theta5.3419
|