| 0 |
0% |
144.1 |
148.3 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
HURN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|50.00C
Delta0.9999
Imp Vol1.343
Bidaan144.1
Gamma0
Teoretikal146.4
Permintaan148.3
Theta-0.0056
Nilai Intrinsik145.69
Volum0
Vega0.0001
Nilai Masa-145.69
Buka Faedah0
Rho0.0382
Delta / Theta-178.3705
HURN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|50.00P
Delta-0.0154
Imp Vol2.7881
Bidaan0
Gamma0.0003
Teoretikal1.1
Permintaan2.2
Theta-0.1043
Nilai Intrinsik-145.69
Volum0
Vega0.021
Nilai Masa145.69
Buka Faedah50
Rho-0.0029
Delta / Theta0.1474
|
| 0 |
0% |
139.1 |
143.3 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
HURN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|55.00C
Delta0.9997
Imp Vol1.415
Bidaan139.1
Gamma0
Teoretikal141.42
Permintaan143.3
Theta-0.0073
Nilai Intrinsik140.69
Volum0
Vega0.0006
Nilai Masa-140.69
Buka Faedah0
Rho0.042
Delta / Theta-137.3993
HURN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|55.00P
Delta-0.0166
Imp Vol2.6024
Bidaan0
Gamma0.0003
Teoretikal1.1
Permintaan2.2
Theta-0.1041
Nilai Intrinsik-140.69
Volum0
Vega0.0225
Nilai Masa140.69
Buka Faedah30
Rho-0.0031
Delta / Theta0.1597
|
| 0 |
0% |
134.1 |
138.3 |
0 |
60.00 |
0 |
0% |
0 |
2.25 |
0 |
HURN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|60.00C
Delta0.9999
Imp Vol1.1812
Bidaan134.1
Gamma0
Teoretikal136.43
Permintaan138.3
Theta-0.0067
Nilai Intrinsik135.69
Volum0
Vega0.0002
Nilai Masa-135.69
Buka Faedah0
Rho0.0459
Delta / Theta-148.8427
HURN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|60.00P
Delta-0.0182
Imp Vol2.4446
Bidaan0
Gamma0.0003
Teoretikal1.13
Permintaan2.25
Theta-0.1055
Nilai Intrinsik-135.69
Volum0
Vega0.0243
Nilai Masa135.69
Buka Faedah0
Rho-0.0034
Delta / Theta0.1723
|
|
195.69 |
Harga @ Okt. 23, 2026 20:21 GMT |
| 11.86 |
0% |
9.5 |
13.8 |
1 |
200.00 |
0 |
0% |
13.1 |
17.2 |
0 |
HURN Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 11.86
Prbhn.: 0%
SimbolHURN|20261120|200.00C
Delta0.4952
Imp Vol0.6031
Bidaan9.5
Gamma0.0122
Teoretikal11.65
Permintaan13.8
Theta-0.2426
Nilai Intrinsik-4.31
Volum1
Vega0.2168
Nilai Masa16.17
Buka Faedah3
Rho0.0656
Delta / Theta-2.0411
HURN Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|200.00P
Delta-0.505
Imp Vol0.6169
Bidaan13.1
Gamma0.0119
Teoretikal15.15
Permintaan17.2
Theta-0.2285
Nilai Intrinsik4.31
Volum0
Vega0.2167
Nilai Masa-4.31
Buka Faedah0
Rho-0.074
Delta / Theta2.2105
|
| 8.1 |
0% |
5.9 |
9.9 |
1 |
210.00 |
0 |
0% |
19.2 |
23.4 |
0 |
HURN Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolHURN|20261120|210.00C
Delta0.38
Imp Vol0.6014
Bidaan5.9
Gamma0.0117
Teoretikal7.9
Permintaan9.9
Theta-0.2294
Nilai Intrinsik-14.31
Volum1
Vega0.207
Nilai Masa22.41
Buka Faedah1
Rho0.0512
Delta / Theta-1.6569
HURN Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|210.00P
Delta-0.6197
Imp Vol0.6112
Bidaan19.2
Gamma0.0115
Teoretikal21.3
Permintaan23.4
Theta-0.2135
Nilai Intrinsik14.31
Volum0
Vega0.2068
Nilai Masa-14.31
Buka Faedah0
Rho-0.0882
Delta / Theta2.9031
|
| 0 |
0% |
3 |
7.1 |
0 |
220.00 |
0 |
0% |
26.3 |
30.5 |
0 |
HURN Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|220.00C
Delta0.2758
Imp Vol0.5931
Bidaan3
Gamma0.0104
Teoretikal5.05
Permintaan7.1
Theta-0.1976
Nilai Intrinsik-24.31
Volum0
Vega0.1816
Nilai Masa24.31
Buka Faedah0
Rho0.0377
Delta / Theta-1.396
HURN Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261120|220.00P
Delta-0.7245
Imp Vol0.6012
Bidaan26.3
Gamma0.0103
Teoretikal28.4
Permintaan30.5
Theta-0.1809
Nilai Intrinsik24.31
Volum0
Vega0.1812
Nilai Masa-24.31
Buka Faedah0
Rho-0.098
Delta / Theta4.0051
|