| 0 |
0% |
52.7 |
55.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HURN Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|55.00C
Delta0.9759
Imp Vol4.2168
Bidaan52.7
Gamma0.0014
Teoretikal54.2
Permintaan55.7
Theta-0.3983
Nilai Intrinsik54.74
Volum0
Vega0.0056
Nilai Masa-54.74
Buka Faedah0
Rho0.0043
Delta / Theta-2.4501
HURN Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|55.00P
Delta-0.0437
Imp Vol5.0855
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.7724
Nilai Intrinsik-54.74
Volum0
Vega0.0091
Nilai Masa54.74
Buka Faedah0
Rho-0.0004
Delta / Theta0.0565
|
| 0 |
0% |
47.9 |
50.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
HURN Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|60.00C
Delta0.9669
Imp Vol3.9611
Bidaan47.9
Gamma0.0019
Teoretikal49.35
Permintaan50.8
Theta-0.4866
Nilai Intrinsik49.74
Volum0
Vega0.0073
Nilai Masa-49.74
Buka Faedah0
Rho0.0046
Delta / Theta-1.9871
HURN Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|60.00P
Delta-0.049
Imp Vol4.5295
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.7553
Nilai Intrinsik-49.74
Volum0
Vega0.01
Nilai Masa49.74
Buka Faedah0
Rho-0.0005
Delta / Theta0.0649
|
| 0 |
0% |
42.8 |
45.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
HURN Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|65.00C
Delta0.9671
Imp Vol3.3672
Bidaan42.8
Gamma0.0022
Teoretikal44.25
Permintaan45.7
Theta-0.4126
Nilai Intrinsik44.74
Volum0
Vega0.0072
Nilai Masa-44.74
Buka Faedah0
Rho0.005
Delta / Theta-2.3437
HURN Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|65.00P
Delta-0.0552
Imp Vol4.016
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.7356
Nilai Intrinsik-44.74
Volum0
Vega0.011
Nilai Masa44.74
Buka Faedah0
Rho-0.0005
Delta / Theta0.075
|
|
109.74 |
Harga @ Jul. 14, 2026 20:22 GMT |
| 2.83 |
0% |
1.4 |
4.2 |
2 |
110.00 |
0 |
0% |
1.8 |
3.9 |
0 |
HURN Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolHURN|20260717|110.00C
Delta0.4581
Imp Vol0.8532
Bidaan1.4
Gamma0.0472
Teoretikal2.8
Permintaan4.2
Theta-0.5609
Nilai Intrinsik-0.26
Volum2
Vega0.0391
Nilai Masa3.09
Buka Faedah6
Rho0.0039
Delta / Theta-0.8167
HURN Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|110.00P
Delta-0.5787
Imp Vol0.5525
Bidaan1.8
Gamma0.0719
Teoretikal2.85
Permintaan3.9
Theta-0.3495
Nilai Intrinsik0.26
Volum0
Vega0.0386
Nilai Masa-0.26
Buka Faedah14
Rho-0.0046
Delta / Theta1.656
|
| 0 |
0% |
0 |
2.75 |
0 |
115.00 |
0 |
0% |
4.6 |
7 |
0 |
HURN Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|115.00C
Delta0.2634
Imp Vol0.9094
Bidaan0
Gamma0.0364
Teoretikal1.38
Permintaan2.75
Theta-0.4906
Nilai Intrinsik-5.26
Volum0
Vega0.0322
Nilai Masa5.26
Buka Faedah1
Rho0.0022
Delta / Theta-0.5368
HURN Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|115.00P
Delta-0.9824
Imp Vol0.3057
Bidaan4.6
Gamma0.015
Teoretikal6.26
Permintaan7
Theta-0.0176
Nilai Intrinsik5.26
Volum0
Vega0.0041
Nilai Masa-5.26
Buka Faedah0
Rho-0.0029
Delta / Theta55.7853
|
| 0 |
0% |
0 |
2.3 |
0 |
120.00 |
0 |
0% |
9.3 |
12.2 |
0 |
HURN Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|120.00C
Delta0.1906
Imp Vol1.1661
Bidaan0
Gamma0.0237
Teoretikal1.15
Permintaan2.3
Theta-0.523
Nilai Intrinsik-10.26
Volum0
Vega0.0268
Nilai Masa10.26
Buka Faedah2
Rho0.0016
Delta / Theta-0.3645
HURN Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|120.00P
Delta-0.9886
Imp Vol0.4938
Bidaan9.3
Gamma0.0064
Teoretikal11.26
Permintaan12.2
Theta-0.0201
Nilai Intrinsik10.26
Volum0
Vega0.0029
Nilai Masa-10.26
Buka Faedah1
Rho-0.0028
Delta / Theta49.1973
|