0 |
0% |
35.7 |
38.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HURN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHURN|20240517|50.00C
Delta0.9842
Imp Vol1.9923
Bidaan35.7
Gamma0.0016
Teoretikal37.2
Permintaan38.7
Theta-0.075
Nilai Intrinsik37.56
Volum0
Vega0.0048
Nilai Masa-37.56
Buka Faedah0
Rho0.0093
Delta / Theta-13.1162
HURN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHURN|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-37.56
Volum0
Vega0
Nilai Masa37.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.4 |
34.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HURN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHURN|20240517|55.00C
Delta0.9699
Imp Vol1.8986
Bidaan30.4
Gamma0.003
Teoretikal32.35
Permintaan34.3
Theta-0.1191
Nilai Intrinsik32.56
Volum0
Vega0.0082
Nilai Masa-32.56
Buka Faedah0
Rho0.01
Delta / Theta-8.1447
HURN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHURN|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-32.56
Volum0
Vega0
Nilai Masa32.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.6 |
29.3 |
0 |
60.00 |
0.1 |
0% |
0 |
2.15 |
0 |
HURN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHURN|20240517|60.00C
Delta0.957
Imp Vol1.6812
Bidaan25.6
Gamma0.0045
Teoretikal27.45
Permintaan29.3
Theta-0.1404
Nilai Intrinsik27.56
Volum0
Vega0.011
Nilai Masa-27.56
Buka Faedah0
Rho0.0107
Delta / Theta-6.8166
HURN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHURN|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-27.56
Volum0
Vega0
Nilai Masa27.66
Buka Faedah21
Rho0
Delta / Theta0
|
|
87.56 |
Harga @ Mei 10, 2024 20:48 GMT |
6.8 |
0% |
0 |
1.45 |
0 |
90.00 |
4.3 |
0% |
2.6 |
5.2 |
0 |
HURN Beli 90.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolHURN|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa9.24
Buka Faedah2
Rho0
Delta / Theta0
HURN Jual 90.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolHURN|20240517|90.00P
Delta-0.6998
Imp Vol0.4349
Bidaan2.6
Gamma0.0669
Teoretikal3.9
Permintaan5.2
Theta-0.1226
Nilai Intrinsik2.44
Volum0
Vega0.0419
Nilai Masa1.86
Buka Faedah4
Rho-0.0098
Delta / Theta5.7087
|
0.1 |
0% |
0 |
2.15 |
0 |
95.00 |
0 |
0% |
5.8 |
9.3 |
0 |
HURN Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHURN|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.54
Buka Faedah104
Rho0
Delta / Theta0
HURN Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHURN|20240517|95.00P
Delta-0.7571
Imp Vol0.8376
Bidaan5.8
Gamma0.0312
Teoretikal9.3
Permintaan9.3
Theta-0.2169
Nilai Intrinsik7.44
Volum0
Vega0.0377
Nilai Masa-7.44
Buka Faedah0
Rho-0.0112
Delta / Theta3.4905
|
1.8 |
0% |
0 |
2.15 |
0 |
100.00 |
0 |
0% |
11.1 |
14.4 |
0 |
HURN Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolHURN|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa14.24
Buka Faedah15
Rho0
Delta / Theta0
HURN Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHURN|20240517|100.00P
Delta-0.7927
Imp Vol1.1233
Bidaan11.1
Gamma0.0212
Teoretikal14.4
Permintaan14.4
Theta-0.2671
Nilai Intrinsik12.44
Volum0
Vega0.0344
Nilai Masa-12.44
Buka Faedah0
Rho-0.0121
Delta / Theta2.968
|