| 0 |
0% |
14.5 |
18 |
0 |
135.00 |
0 |
0% |
0.35 |
3.8 |
0 |
HURN Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260821|135.00C
Delta0.8318
Imp Vol0.5285
Bidaan14.5
Gamma0.0148
Teoretikal16.25
Permintaan18
Theta-0.1367
Nilai Intrinsik14.13
Volum0
Vega0.0811
Nilai Masa-14.13
Buka Faedah1
Rho0.0503
Delta / Theta-6.0831
HURN Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260821|135.00P
Delta-0.1891
Imp Vol0.583
Bidaan0.35
Gamma0.0144
Teoretikal2.075
Permintaan3.8
Theta-0.1469
Nilai Intrinsik-14.13
Volum0
Vega0.0873
Nilai Masa14.13
Buka Faedah25
Rho-0.0129
Delta / Theta1.2879
|
| 0 |
0% |
10.4 |
13.6 |
0 |
140.00 |
0 |
0% |
1 |
4.2 |
0 |
HURN Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260821|140.00C
Delta0.7566
Imp Vol0.4807
Bidaan10.4
Gamma0.0202
Teoretikal12
Permintaan13.6
Theta-0.1529
Nilai Intrinsik9.13
Volum0
Vega0.101
Nilai Masa-9.13
Buka Faedah0
Rho0.0471
Delta / Theta-4.9488
HURN Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260821|140.00P
Delta-0.2528
Imp Vol0.5043
Bidaan1
Gamma0.0197
Teoretikal2.6
Permintaan4.2
Theta-0.1492
Nilai Intrinsik-9.13
Volum0
Vega0.1031
Nilai Masa9.13
Buka Faedah2
Rho-0.0169
Delta / Theta1.6938
|
| 0 |
0% |
6.7 |
9.8 |
0 |
145.00 |
3.78 |
3.78% |
3.1 |
4.8 |
5 |
HURN Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260821|145.00C
Delta0.6474
Imp Vol0.4439
Bidaan6.7
Gamma0.026
Teoretikal8.25
Permintaan9.8
Theta-0.1651
Nilai Intrinsik4.13
Volum0
Vega0.1197
Nilai Masa-4.13
Buka Faedah0
Rho0.0412
Delta / Theta-3.9204
HURN Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 3.78
Prbhn.: 3.78%
SimbolHURN|20260821|145.00P
Delta-0.3599
Imp Vol0.4726
Bidaan3.1
Gamma0.0246
Teoretikal3.95
Permintaan4.8
Theta-0.1626
Nilai Intrinsik-4.13
Volum5
Vega0.1206
Nilai Masa7.91
Buka Faedah12
Rho-0.0237
Delta / Theta2.2142
|
|
149.13 |
Harga @ Ogos 04, 2026 14:25 GMT |
| 0 |
0% |
4 |
7.5 |
0 |
150.00 |
0 |
0% |
4.6 |
7.7 |
0 |
HURN Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260821|150.00C
Delta0.5107
Imp Vol0.4597
Bidaan4
Gamma0.0269
Teoretikal5.75
Permintaan7.5
Theta-0.1809
Nilai Intrinsik-0.87
Volum0
Vega0.1286
Nilai Masa0.87
Buka Faedah2
Rho0.0329
Delta / Theta-2.824
HURN Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260821|150.00P
Delta-0.4906
Imp Vol0.4632
Bidaan4.6
Gamma0.0268
Teoretikal6.15
Permintaan7.7
Theta-0.1684
Nilai Intrinsik0.87
Volum0
Vega0.1286
Nilai Masa-0.87
Buka Faedah7
Rho-0.0317
Delta / Theta2.9136
|
| 0 |
0% |
2.15 |
4.9 |
0 |
155.00 |
9.8 |
9.8% |
7.6 |
10.5 |
2 |
HURN Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260821|155.00C
Delta0.3751
Imp Vol0.4435
Bidaan2.15
Gamma0.0265
Teoretikal3.525
Permintaan4.9
Theta-0.1647
Nilai Intrinsik-5.87
Volum0
Vega0.1223
Nilai Masa5.87
Buka Faedah0
Rho0.0245
Delta / Theta-2.2772
HURN Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 9.8
Prbhn.: 9.8%
SimbolHURN|20260821|155.00P
Delta-0.6225
Imp Vol0.4573
Bidaan7.6
Gamma0.0259
Teoretikal9.05
Permintaan10.5
Theta-0.1564
Nilai Intrinsik5.87
Volum2
Vega0.1224
Nilai Masa3.93
Buka Faedah15
Rho-0.0385
Delta / Theta3.9797
|
| 0 |
0% |
1.2 |
4.6 |
0 |
160.00 |
12.5 |
12.5% |
10.8 |
14 |
1 |
HURN Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260821|160.00C
Delta0.2932
Imp Vol0.516
Bidaan1.2
Gamma0.0207
Teoretikal2.9
Permintaan4.6
Theta-0.1724
Nilai Intrinsik-10.87
Volum0
Vega0.1109
Nilai Masa10.87
Buka Faedah2
Rho0.019
Delta / Theta-1.7003
HURN Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 12.5
Prbhn.: 12.5%
SimbolHURN|20260821|160.00P
Delta-0.7503
Imp Vol0.4355
Bidaan10.8
Gamma0.0229
Teoretikal12.4
Permintaan14
Theta-0.1217
Nilai Intrinsik10.87
Volum1
Vega0.1022
Nilai Masa1.63
Buka Faedah38
Rho-0.0434
Delta / Theta6.167
|