| 0 |
0% |
28.5 |
31.7 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
HURN Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260220|125.00C
Delta0.9299
Imp Vol0.8683
Bidaan28.5
Gamma0.0058
Teoretikal30.1
Permintaan31.7
Theta-0.1533
Nilai Intrinsik29.06
Volum0
Vega0.036
Nilai Masa-29.06
Buka Faedah0
Rho0.0341
Delta / Theta-6.0669
HURN Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260220|125.00P
Delta-0.1264
Imp Vol1.1657
Bidaan0
Gamma0.0067
Teoretikal2.15
Permintaan2.15
Theta-0.2923
Nilai Intrinsik-29.06
Volum0
Vega0.0555
Nilai Masa29.06
Buka Faedah0
Rho-0.006
Delta / Theta0.4325
|
| 0 |
0% |
23 |
26.6 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
HURN Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260220|130.00C
Delta0.9415
Imp Vol0.6553
Bidaan23
Gamma0.0067
Teoretikal24.8
Permintaan26.6
Theta-0.1052
Nilai Intrinsik24.06
Volum0
Vega0.0313
Nilai Masa-24.06
Buka Faedah0
Rho0.0363
Delta / Theta-8.9521
HURN Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260220|130.00P
Delta-0.1432
Imp Vol1.0108
Bidaan0
Gamma0.0084
Teoretikal2.15
Permintaan2.15
Theta-0.2757
Nilai Intrinsik-24.06
Volum0
Vega0.0605
Nilai Masa24.06
Buka Faedah0
Rho-0.0067
Delta / Theta0.5192
|
| 0 |
0% |
18.8 |
21.1 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
HURN Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260220|135.00C
Delta0.9175
Imp Vol0.5769
Bidaan18.8
Gamma0.0098
Teoretikal19.95
Permintaan21.1
Theta-0.1189
Nilai Intrinsik19.06
Volum0
Vega0.0407
Nilai Masa-19.06
Buka Faedah0
Rho0.0366
Delta / Theta-7.7176
HURN Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260220|135.00P
Delta-0.1649
Imp Vol0.8571
Bidaan0
Gamma0.0108
Teoretikal2.15
Permintaan2.15
Theta-0.2562
Nilai Intrinsik-19.06
Volum0
Vega0.0664
Nilai Masa19.06
Buka Faedah0
Rho-0.0076
Delta / Theta0.6434
|
|
154.06 |
Harga @ Feb. 09, 2026 21:21 GMT |
| 0 |
0% |
2.65 |
5.5 |
0 |
155.00 |
0 |
0% |
2.7 |
4.5 |
0 |
HURN Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260220|155.00C
Delta0.4912
Imp Vol0.4098
Bidaan2.65
Gamma0.0364
Teoretikal4.08
Permintaan5.5
Theta-0.206
Nilai Intrinsik-0.94
Volum0
Vega0.1068
Nilai Masa0.94
Buka Faedah0
Rho0.0216
Delta / Theta-2.3843
HURN Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260220|155.00P
Delta-0.5225
Imp Vol0.3048
Bidaan2.7
Gamma0.049
Teoretikal3.6
Permintaan4.5
Theta-0.1405
Nilai Intrinsik0.94
Volum0
Vega0.1066
Nilai Masa-0.94
Buka Faedah0
Rho-0.0214
Delta / Theta3.7173
|
| 0 |
0% |
1.25 |
4.1 |
0 |
160.00 |
0 |
0% |
5.3 |
7.8 |
0 |
HURN Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260220|160.00C
Delta0.341
Imp Vol0.4593
Bidaan1.25
Gamma0.0298
Teoretikal2.68
Permintaan4.1
Theta-0.21
Nilai Intrinsik-5.94
Volum0
Vega0.0982
Nilai Masa5.94
Buka Faedah0
Rho0.015
Delta / Theta-1.624
HURN Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260220|160.00P
Delta-0.7821
Imp Vol0.2637
Bidaan5.3
Gamma0.0424
Teoretikal6.55
Permintaan7.8
Theta-0.0851
Nilai Intrinsik5.94
Volum0
Vega0.0785
Nilai Masa-5.94
Buka Faedah0
Rho-0.0271
Delta / Theta9.1858
|
| 4.8 |
0% |
0.35 |
3.5 |
0 |
165.00 |
2.6 |
0% |
9.5 |
12 |
0 |
HURN Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolHURN|20260220|165.00C
Delta0.2441
Imp Vol0.5199
Bidaan0.35
Gamma0.0225
Teoretikal1.93
Permintaan3.5
Theta-0.202
Nilai Intrinsik-10.94
Volum0
Vega0.084
Nilai Masa15.74
Buka Faedah1
Rho0.0108
Delta / Theta-1.2083
HURN Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolHURN|20260220|165.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.94
Volum0
Vega0
Nilai Masa-8.34
Buka Faedah200
Rho0
Delta / Theta0
|