| 0 |
0% |
59.1 |
62.3 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
HURN Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|100.00C
Delta0.9866
Imp Vol1.2981
Bidaan59.1
Gamma0.0009
Teoretikal60.7
Permintaan62.3
Theta-0.0669
Nilai Intrinsik60.42
Volum0
Vega0.0096
Nilai Masa-60.42
Buka Faedah0
Rho0.0294
Delta / Theta-14.756
HURN Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|100.00P
Delta-0.0227
Imp Vol1.4549
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0988
Nilai Intrinsik-60.42
Volum0
Vega0.015
Nilai Masa60.42
Buka Faedah0
Rho-0.0011
Delta / Theta0.2296
|
| 0 |
0% |
54 |
56.8 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
HURN Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|105.00C
Delta0.9989
Imp Vol0.8151
Bidaan54
Gamma0.0002
Teoretikal55.53
Permintaan56.8
Theta-0.0148
Nilai Intrinsik55.42
Volum0
Vega0.001
Nilai Masa-55.42
Buka Faedah0
Rho0.0316
Delta / Theta-67.3456
HURN Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|105.00P
Delta-0.0248
Imp Vol1.324
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.0969
Nilai Intrinsik-55.42
Volum0
Vega0.0162
Nilai Masa55.42
Buka Faedah1
Rho-0.0012
Delta / Theta0.256
|
| 0 |
0% |
49 |
51.8 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
HURN Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|110.00C
Delta0.9998
Imp Vol0.6347
Bidaan49
Gamma0.0001
Teoretikal50.53
Permintaan51.8
Theta-0.0124
Nilai Intrinsik50.42
Volum0
Vega0.0003
Nilai Masa-50.42
Buka Faedah0
Rho0.0331
Delta / Theta-80.3727
HURN Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|110.00P
Delta-0.0273
Imp Vol1.1983
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0949
Nilai Intrinsik-50.42
Volum0
Vega0.0175
Nilai Masa50.42
Buka Faedah1
Rho-0.0013
Delta / Theta0.2875
|
|
160.42 |
Harga @ Okt. 05, 2026 16:51 GMT |
| 0 |
0% |
1.6 |
4.5 |
0 |
165.00 |
0 |
0% |
5.9 |
8.5 |
0 |
HURN Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|165.00C
Delta0.3755
Imp Vol0.4392
Bidaan1.6
Gamma0.031
Teoretikal3.05
Permintaan4.5
Theta-0.217
Nilai Intrinsik-4.58
Volum0
Vega0.1056
Nilai Masa4.58
Buka Faedah0
Rho0.0172
Delta / Theta-1.7306
HURN Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|165.00P
Delta-0.6363
Imp Vol0.4128
Bidaan5.9
Gamma0.0328
Teoretikal7.2
Permintaan8.5
Theta-0.1866
Nilai Intrinsik4.58
Volum0
Vega0.1044
Nilai Masa-4.58
Buka Faedah0
Rho-0.0266
Delta / Theta3.4107
|
| 0 |
0% |
0.4 |
3.5 |
0 |
170.00 |
0 |
0% |
8.9 |
11.9 |
0 |
HURN Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|170.00C
Delta0.2566
Imp Vol0.4723
Bidaan0.4
Gamma0.0245
Teoretikal1.95
Permintaan3.5
Theta-0.1968
Nilai Intrinsik-9.58
Volum0
Vega0.0897
Nilai Masa9.58
Buka Faedah0
Rho0.0118
Delta / Theta-1.3042
HURN Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|170.00P
Delta-0.821
Imp Vol0.3523
Bidaan8.9
Gamma0.0271
Teoretikal10.4
Permintaan11.9
Theta-0.1058
Nilai Intrinsik9.58
Volum0
Vega0.0726
Nilai Masa-9.58
Buka Faedah0
Rho-0.0295
Delta / Theta7.7626
|
| 0 |
0% |
0 |
2.45 |
0 |
175.00 |
0 |
0% |
13 |
16.4 |
0 |
HURN Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|175.00C
Delta0.1713
Imp Vol0.4989
Bidaan0
Gamma0.0183
Teoretikal1.23
Permintaan2.45
Theta-0.1633
Nilai Intrinsik-14.58
Volum0
Vega0.0708
Nilai Masa14.58
Buka Faedah2
Rho0.0079
Delta / Theta-1.0485
HURN Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|175.00P
Delta-0.9512
Imp Vol0.3112
Bidaan13
Gamma0.0122
Teoretikal14.7
Permintaan16.4
Theta-0.0315
Nilai Intrinsik14.58
Volum0
Vega0.0275
Nilai Masa-14.58
Buka Faedah0
Rho-0.0209
Delta / Theta30.1918
|