| 0 |
0% |
111 |
114.8 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
HURN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|50.00C
Delta0.9974
Imp Vol1.7591
Bidaan111
Gamma0.0001
Teoretikal112.9
Permintaan114.8
Theta-0.0168
Nilai Intrinsik113.56
Volum0
Vega0.0034
Nilai Masa-113.56
Buka Faedah0
Rho0.0338
Delta / Theta-59.2368
HURN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|50.00P
Delta-0.0203
Imp Vol2.6593
Bidaan0
Gamma0.0004
Teoretikal1.1
Permintaan2.2
Theta-0.1109
Nilai Intrinsik-113.56
Volum0
Vega0.0209
Nilai Masa113.56
Buka Faedah2
Rho-0.0028
Delta / Theta0.1835
|
| 0 |
0% |
105.8 |
109.9 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
HURN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|55.00C
Delta0.9998
Imp Vol1.2456
Bidaan105.8
Gamma0
Teoretikal107.85
Permintaan109.9
Theta-0.0064
Nilai Intrinsik108.56
Volum0
Vega0.0004
Nilai Masa-108.56
Buka Faedah0
Rho0.0375
Delta / Theta-156.4331
HURN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|55.00P
Delta-0.0222
Imp Vol2.4592
Bidaan0
Gamma0.0005
Teoretikal1.1
Permintaan2.2
Theta-0.1103
Nilai Intrinsik-108.56
Volum0
Vega0.0225
Nilai Masa108.56
Buka Faedah9
Rho-0.003
Delta / Theta0.2011
|
| 0 |
0% |
100.8 |
105 |
0 |
60.00 |
0 |
0% |
0 |
2.2 |
0 |
HURN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|60.00C
Delta0.9979
Imp Vol1.4251
Bidaan100.8
Gamma0.0001
Teoretikal102.9
Permintaan105
Theta-0.0139
Nilai Intrinsik103.56
Volum0
Vega0.0028
Nilai Masa-103.56
Buka Faedah0
Rho0.0407
Delta / Theta-72.0111
HURN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|60.00P
Delta-0.0241
Imp Vol2.2777
Bidaan0
Gamma0.0006
Teoretikal1.1
Permintaan2.2
Theta-0.1095
Nilai Intrinsik-103.56
Volum0
Vega0.0241
Nilai Masa103.56
Buka Faedah1
Rho-0.0032
Delta / Theta0.2201
|
|
163.56 |
Harga @ Ogos 24, 2026 19:51 GMT |
| 7.5 |
0% |
3.8 |
7 |
0 |
165.00 |
7.2 |
0% |
6.2 |
9.2 |
2 |
HURN Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolHURN|20260918|165.00C
Delta0.4717
Imp Vol0.3686
Bidaan3.8
Gamma0.0254
Teoretikal5.4
Permintaan7
Theta-0.132
Nilai Intrinsik-1.44
Volum0
Vega0.1694
Nilai Masa8.94
Buka Faedah20
Rho0.0489
Delta / Theta-3.5733
HURN Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolHURN|20260918|165.00P
Delta-0.527
Imp Vol0.3914
Bidaan6.2
Gamma0.024
Teoretikal7.7
Permintaan9.2
Theta-0.1248
Nilai Intrinsik1.44
Volum2
Vega0.1694
Nilai Masa5.76
Buka Faedah1
Rho-0.0533
Delta / Theta4.2222
|
| 0 |
0% |
2.4 |
4.5 |
0 |
170.00 |
0 |
0% |
9.7 |
11.4 |
0 |
HURN Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|170.00C
Delta0.3492
Imp Vol0.3632
Bidaan2.4
Gamma0.0239
Teoretikal3.45
Permintaan4.5
Theta-0.1198
Nilai Intrinsik-6.44
Volum0
Vega0.1576
Nilai Masa6.44
Buka Faedah16
Rho0.0366
Delta / Theta-2.9152
HURN Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|170.00P
Delta-0.6495
Imp Vol0.3746
Bidaan9.7
Gamma0.0235
Teoretikal10.55
Permintaan11.4
Theta-0.109
Nilai Intrinsik6.44
Volum0
Vega0.1576
Nilai Masa-6.44
Buka Faedah1
Rho-0.0625
Delta / Theta5.9604
|
| 0 |
0% |
0.55 |
3.8 |
0 |
175.00 |
13.2 |
0% |
12.4 |
15.6 |
2 |
HURN Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|175.00C
Delta0.2463
Imp Vol0.3661
Bidaan0.55
Gamma0.0202
Teoretikal2.18
Permintaan3.8
Theta-0.102
Nilai Intrinsik-11.44
Volum0
Vega0.1342
Nilai Masa11.44
Buka Faedah53
Rho0.026
Delta / Theta-2.4133
HURN Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 13.2
Prbhn.: 0%
SimbolHURN|20260918|175.00P
Delta-0.7659
Imp Vol0.3576
Bidaan12.4
Gamma0.0205
Teoretikal14
Permintaan15.6
Theta-0.0833
Nilai Intrinsik11.44
Volum2
Vega0.1301
Nilai Masa1.76
Buka Faedah5
Rho-0.0672
Delta / Theta9.1957
|