| 0 |
0% |
59.1 |
62.3 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
HURN Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|100.00C
Delta0.9996
Imp Vol0.8435
Bidaan59.1
Gamma0.0001
Teoretikal60.95
Permintaan62.3
Theta-0.0123
Nilai Intrinsik60.12
Volum0
Vega0.0004
Nilai Masa-60.12
Buka Faedah0
Rho0.0301
Delta / Theta-81.0212
HURN Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|100.00P
Delta-0.0225
Imp Vol1.4614
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0989
Nilai Intrinsik-60.12
Volum0
Vega0.015
Nilai Masa60.12
Buka Faedah0
Rho-0.0011
Delta / Theta0.2277
|
| 0 |
0% |
54 |
56.8 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
HURN Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|105.00C
Delta0.9989
Imp Vol0.8197
Bidaan54
Gamma0.0002
Teoretikal55.96
Permintaan56.8
Theta-0.0148
Nilai Intrinsik55.12
Volum0
Vega0.001
Nilai Masa-55.12
Buka Faedah0
Rho0.0316
Delta / Theta-67.328
HURN Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|105.00P
Delta-0.0246
Imp Vol1.3306
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.0971
Nilai Intrinsik-55.12
Volum0
Vega0.0161
Nilai Masa55.12
Buka Faedah1
Rho-0.0012
Delta / Theta0.2538
|
| 0 |
0% |
49 |
51.8 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
HURN Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|110.00C
Delta0.9998
Imp Vol0.6388
Bidaan49
Gamma0.0001
Teoretikal50.96
Permintaan51.8
Theta-0.0124
Nilai Intrinsik50.12
Volum0
Vega0.0003
Nilai Masa-50.12
Buka Faedah0
Rho0.0331
Delta / Theta-80.3664
HURN Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|110.00P
Delta-0.0271
Imp Vol1.205
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.0951
Nilai Intrinsik-50.12
Volum0
Vega0.0174
Nilai Masa50.12
Buka Faedah1
Rho-0.0013
Delta / Theta0.2847
|
|
160.12 |
Harga @ Okt. 05, 2026 16:21 GMT |
| 0 |
0% |
1.6 |
4.5 |
0 |
165.00 |
0 |
0% |
5.9 |
8.5 |
0 |
HURN Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|165.00C
Delta0.3839
Imp Vol0.4238
Bidaan1.6
Gamma0.0323
Teoretikal3.05
Permintaan4.5
Theta-0.2117
Nilai Intrinsik-4.88
Volum0
Vega0.1066
Nilai Masa4.88
Buka Faedah0
Rho0.0177
Delta / Theta-1.8137
HURN Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|165.00P
Delta-0.6135
Imp Vol0.4382
Bidaan5.9
Gamma0.0314
Teoretikal7.2
Permintaan8.5
Theta-0.2034
Nilai Intrinsik4.88
Volum0
Vega0.1068
Nilai Masa-4.88
Buka Faedah0
Rho-0.0261
Delta / Theta3.0155
|
| 0 |
0% |
0.4 |
3.5 |
0 |
170.00 |
0 |
0% |
8.9 |
11.9 |
0 |
HURN Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|170.00C
Delta0.2611
Imp Vol0.46
Bidaan0.4
Gamma0.0253
Teoretikal1.95
Permintaan3.5
Theta-0.194
Nilai Intrinsik-9.88
Volum0
Vega0.0908
Nilai Masa9.88
Buka Faedah0
Rho0.0121
Delta / Theta-1.3457
HURN Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|170.00P
Delta-0.7783
Imp Vol0.3964
Bidaan8.9
Gamma0.0272
Teoretikal10.4
Permintaan11.9
Theta-0.1387
Nilai Intrinsik9.88
Volum0
Vega0.0829
Nilai Masa-9.88
Buka Faedah0
Rho-0.03
Delta / Theta5.6125
|
| 0 |
0% |
0 |
2.45 |
0 |
175.00 |
0 |
0% |
13 |
16.4 |
0 |
HURN Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|175.00C
Delta0.1737
Imp Vol0.4884
Bidaan0
Gamma0.0188
Teoretikal1.23
Permintaan2.45
Theta-0.1619
Nilai Intrinsik-14.88
Volum0
Vega0.0716
Nilai Masa14.88
Buka Faedah2
Rho0.008
Delta / Theta-1.073
HURN Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20261016|175.00P
Delta-0.881
Imp Vol0.4044
Bidaan13
Gamma0.018
Teoretikal14.7
Permintaan16.4
Theta-0.0912
Nilai Intrinsik14.88
Volum0
Vega0.0551
Nilai Masa-14.88
Buka Faedah0
Rho-0.0285
Delta / Theta9.6576
|