| 0 |
0% |
97.9 |
101.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
HURN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|50.00C
Delta0.9998
Imp Vol2.3009
Bidaan97.9
Gamma0
Teoretikal99.78
Permintaan101.2
Theta-0.007
Nilai Intrinsik99.93
Volum0
Vega0.0001
Nilai Masa-99.93
Buka Faedah0
Rho0.0096
Delta / Theta-142.0634
HURN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|50.00P
Delta-0.0228
Imp Vol4.7461
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3803
Nilai Intrinsik-99.93
Volum0
Vega0.0112
Nilai Masa99.93
Buka Faedah2
Rho-0.0008
Delta / Theta0.06
|
| 0 |
0% |
92.9 |
96 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
HURN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|55.00C
Delta0.9994
Imp Vol2.3518
Bidaan92.9
Gamma0
Teoretikal94.79
Permintaan96
Theta-0.0128
Nilai Intrinsik94.93
Volum0
Vega0.0004
Nilai Masa-94.93
Buka Faedah0
Rho0.0105
Delta / Theta-78.1758
HURN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|55.00P
Delta-0.025
Imp Vol4.366
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3776
Nilai Intrinsik-94.93
Volum0
Vega0.0121
Nilai Masa94.93
Buka Faedah9
Rho-0.0009
Delta / Theta0.0662
|
| 0 |
0% |
87.9 |
90.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
HURN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|60.00C
Delta0.9996
Imp Vol2.0664
Bidaan87.9
Gamma0
Teoretikal89.79
Permintaan90.9
Theta-0.0106
Nilai Intrinsik89.93
Volum0
Vega0.0003
Nilai Masa-89.93
Buka Faedah0
Rho0.0115
Delta / Theta-94.532
HURN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|60.00P
Delta-0.0273
Imp Vol4.021
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.3743
Nilai Intrinsik-89.93
Volum0
Vega0.013
Nilai Masa89.93
Buka Faedah1
Rho-0.0009
Delta / Theta0.0729
|
|
149.93 |
Harga @ Sep. 11, 2026 20:22 GMT |
| 0 |
0% |
1.25 |
4.1 |
0 |
150.00 |
0 |
0% |
2.4 |
4.8 |
0 |
HURN Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|150.00C
Delta0.5004
Imp Vol0.3324
Bidaan1.25
Gamma0.0579
Teoretikal2.68
Permintaan4.1
Theta-0.2036
Nilai Intrinsik-0.07
Volum0
Vega0.0827
Nilai Masa0.07
Buka Faedah1
Rho0.0139
Delta / Theta-2.4579
HURN Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|150.00P
Delta-0.4962
Imp Vol0.4249
Bidaan2.4
Gamma0.0454
Teoretikal3.6
Permintaan4.8
Theta-0.2443
Nilai Intrinsik0.07
Volum0
Vega0.0827
Nilai Masa-0.07
Buka Faedah12
Rho-0.0129
Delta / Theta2.0307
|
| 0 |
0% |
0 |
3.1 |
0 |
155.00 |
0 |
0% |
5.6 |
7.9 |
0 |
HURN Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|155.00C
Delta0.2911
Imp Vol0.4214
Bidaan0
Gamma0.0392
Teoretikal1.55
Permintaan3.1
Theta-0.2182
Nilai Intrinsik-5.07
Volum0
Vega0.0711
Nilai Masa5.07
Buka Faedah1
Rho0.0081
Delta / Theta-1.3339
HURN Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|155.00P
Delta-0.7082
Imp Vol0.4267
Bidaan5.6
Gamma0.0391
Teoretikal6.75
Permintaan7.9
Theta-0.2079
Nilai Intrinsik5.07
Volum0
Vega0.0711
Nilai Masa-5.07
Buka Faedah1
Rho-0.0172
Delta / Theta3.4069
|
| 0 |
0% |
0 |
2.1 |
0 |
160.00 |
0 |
0% |
9.6 |
12.3 |
0 |
HURN Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|160.00C
Delta0.1867
Imp Vol0.5115
Bidaan0
Gamma0.0253
Teoretikal1.05
Permintaan2.1
Theta-0.2061
Nilai Intrinsik-10.07
Volum0
Vega0.0557
Nilai Masa10.07
Buka Faedah1
Rho0.0052
Delta / Theta-0.906
HURN Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260918|160.00P
Delta-0.8428
Imp Vol0.4609
Bidaan9.6
Gamma0.0254
Teoretikal10.95
Permintaan12.3
Theta-0.1542
Nilai Intrinsik10.07
Volum0
Vega0.0498
Nilai Masa-10.07
Buka Faedah4
Rho-0.0186
Delta / Theta5.4639
|