| 0 |
0% |
47.5 |
49.8 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
HURN Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|55.00C
Delta0.9863
Imp Vol1.9641
Bidaan47.5
Gamma0.0011
Teoretikal48.65
Permintaan49.8
Theta-0.0675
Nilai Intrinsik48.01
Volum0
Vega0.0057
Nilai Masa-48.01
Buka Faedah0
Rho0.0132
Delta / Theta-14.6033
HURN Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|55.00P
Delta-0.0487
Imp Vol2.8014
Bidaan0
Gamma0.0022
Teoretikal1.1
Permintaan2.2
Theta-0.2547
Nilai Intrinsik-48.01
Volum0
Vega0.0164
Nilai Masa48.01
Buka Faedah0
Rho-0.0014
Delta / Theta0.1912
|
| 0 |
0% |
42.2 |
45.2 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
HURN Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|60.00C
Delta0.9814
Imp Vol1.7869
Bidaan42.2
Gamma0.0016
Teoretikal43.7
Permintaan45.2
Theta-0.0791
Nilai Intrinsik43.01
Volum0
Vega0.0074
Nilai Masa-43.01
Buka Faedah0
Rho0.0143
Delta / Theta-12.4108
HURN Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|60.00P
Delta-0.0479
Imp Vol2.344
Bidaan0
Gamma0.0026
Teoretikal0.88
Permintaan1.75
Theta-0.2102
Nilai Intrinsik-43.01
Volum0
Vega0.0162
Nilai Masa43.01
Buka Faedah0
Rho-0.0013
Delta / Theta0.2278
|
| 0 |
0% |
37.8 |
40.6 |
0 |
65.00 |
0 |
0% |
0 |
2.25 |
0 |
HURN Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|65.00C
Delta0.9522
Imp Vol1.9592
Bidaan37.8
Gamma0.0031
Teoretikal39.2
Permintaan40.6
Theta-0.1818
Nilai Intrinsik38.01
Volum0
Vega0.0162
Nilai Masa-38.01
Buka Faedah0
Rho0.0146
Delta / Theta-5.2385
HURN Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|65.00P
Delta-0.0633
Imp Vol2.1859
Bidaan0
Gamma0.0035
Teoretikal1.13
Permintaan2.25
Theta-0.2444
Nilai Intrinsik-38.01
Volum0
Vega0.0202
Nilai Masa38.01
Buka Faedah0
Rho-0.0018
Delta / Theta0.2591
|
|
103.01 |
Harga @ Jul. 08, 2026 20:21 GMT |
| 0 |
0% |
1.7 |
4.9 |
0 |
105.00 |
3.4 |
0% |
3.1 |
5.5 |
0 |
HURN Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|105.00C
Delta0.4605
Imp Vol0.6124
Bidaan1.7
Gamma0.0399
Teoretikal3.3
Permintaan4.9
Theta-0.2238
Nilai Intrinsik-1.99
Volum0
Vega0.0645
Nilai Masa1.99
Buka Faedah2
Rho0.0109
Delta / Theta-2.0577
HURN Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolHURN|20260717|105.00P
Delta-0.5511
Imp Vol0.5373
Bidaan3.1
Gamma0.0455
Teoretikal4.3
Permintaan5.5
Theta-0.1866
Nilai Intrinsik1.99
Volum0
Vega0.0642
Nilai Masa1.41
Buka Faedah9
Rho-0.0128
Delta / Theta2.9536
|
| 1.98 |
0% |
0.1 |
3.5 |
0 |
110.00 |
0 |
0% |
6.5 |
8.9 |
0 |
HURN Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolHURN|20260717|110.00C
Delta0.2902
Imp Vol0.641
Bidaan0.1
Gamma0.0329
Teoretikal1.8
Permintaan3.5
Theta-0.2008
Nilai Intrinsik-6.99
Volum0
Vega0.0556
Nilai Masa8.97
Buka Faedah6
Rho0.007
Delta / Theta-1.445
HURN Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|110.00P
Delta-0.7554
Imp Vol0.5315
Bidaan6.5
Gamma0.0366
Teoretikal7.7
Permintaan8.9
Theta-0.1439
Nilai Intrinsik6.99
Volum0
Vega0.051
Nilai Masa-6.99
Buka Faedah14
Rho-0.0164
Delta / Theta5.25
|
| 0 |
0% |
0.05 |
3.2 |
0 |
115.00 |
0 |
0% |
10.9 |
13.1 |
0 |
HURN Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|115.00C
Delta0.2252
Imp Vol0.8176
Bidaan0.05
Gamma0.0226
Teoretikal1.62
Permintaan3.2
Theta-0.2235
Nilai Intrinsik-11.99
Volum0
Vega0.0487
Nilai Masa11.99
Buka Faedah1
Rho0.0053
Delta / Theta-1.0075
HURN Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHURN|20260717|115.00P
Delta-0.8832
Imp Vol0.5491
Bidaan10.9
Gamma0.0223
Teoretikal12
Permintaan13.1
Theta-0.0902
Nilai Intrinsik11.99
Volum0
Vega0.0318
Nilai Masa-11.99
Buka Faedah0
Rho-0.0169
Delta / Theta9.7946
|