| 0 |
0% |
6.3 |
7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HUN Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261016|2.00C
Delta0.9729
Imp Vol5.1808
Bidaan6.3
Gamma0.0071
Teoretikal6.65
Permintaan7
Theta-0.0184
Nilai Intrinsik6.53
Volum0
Vega0.001
Nilai Masa-6.53
Buka Faedah0
Rho0.0005
Delta / Theta-52.9924
HUN Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261016|2.00P
Delta-0.0093
Imp Vol3.7223
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-6.53
Volum0
Vega0.0004
Nilai Masa6.53
Buka Faedah0
Rho0
Delta / Theta1.6752
|
| 0 |
0% |
5.3 |
6 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
HUN Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261016|3.00C
Delta0.9614
Imp Vol3.802
Bidaan5.3
Gamma0.013
Teoretikal5.65
Permintaan6
Theta-0.0182
Nilai Intrinsik5.53
Volum0
Vega0.0014
Nilai Masa-5.53
Buka Faedah0
Rho0.0007
Delta / Theta-52.7368
HUN Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261016|3.00P
Delta-0.037
Imp Vol3.7609
Bidaan0
Gamma0.0129
Teoretikal0.12
Permintaan0.25
Theta-0.0181
Nilai Intrinsik-5.53
Volum0
Vega0.0013
Nilai Masa5.53
Buka Faedah0
Rho-0.0002
Delta / Theta2.0415
|
| 0 |
0% |
4.3 |
5 |
0 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
HUN Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261016|4.00C
Delta0.9479
Imp Vol2.86
Bidaan4.3
Gamma0.0221
Teoretikal4.65
Permintaan5
Theta-0.0176
Nilai Intrinsik4.53
Volum0
Vega0.0018
Nilai Masa-4.53
Buka Faedah0
Rho0.001
Delta / Theta-53.9313
HUN Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261016|4.00P
Delta-0.0503
Imp Vol2.8327
Bidaan0
Gamma0.0219
Teoretikal0.13
Permintaan0.25
Theta-0.0175
Nilai Intrinsik-4.53
Volum0
Vega0.0017
Nilai Masa4.53
Buka Faedah0
Rho-0.0002
Delta / Theta2.8757
|
|
8.53 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 0.1 |
0% |
0.1 |
0.25 |
86 |
9.00 |
0.85 |
0% |
0.3 |
0.65 |
0 |
HUN Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHUN|20261016|9.00C
Delta0.3196
Imp Vol0.533
Bidaan0.1
Gamma0.4014
Teoretikal0.18
Permintaan0.25
Theta-0.0113
Nilai Intrinsik-0.47
Volum86
Vega0.006
Nilai Masa0.57
Buka Faedah78
Rho0.0009
Delta / Theta-28.2149
HUN Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolHUN|20261016|9.00P
Delta-0.9997
Imp Vol0.0909
Bidaan0.3
Gamma0.6652
Teoretikal0.48
Permintaan0.65
Theta0
Nilai Intrinsik0.47
Volum0
Vega0
Nilai Masa0.38
Buka Faedah259
Rho0
Delta / Theta249,928.75
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.05 |
1.65 |
0 |
HUN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261016|10.00C
Delta0.1056
Imp Vol0.6221
Bidaan0
Gamma0.1758
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-1.47
Volum0
Vega0.003
Nilai Masa1.47
Buka Faedah190
Rho0.0003
Delta / Theta-15.6149
HUN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261016|10.00P
Delta-0.9759
Imp Vol0.4042
Bidaan1.05
Gamma0.0829
Teoretikal1.48
Permintaan1.65
Theta-0.0013
Nilai Intrinsik1.47
Volum0
Vega0.0009
Nilai Masa-1.47
Buka Faedah29
Rho-0.002
Delta / Theta770.8878
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
2 |
2.7 |
0 |
HUN Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261016|11.00C
Delta0.0499
Imp Vol0.7572
Bidaan0
Gamma0.0814
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.47
Volum0
Vega0.0017
Nilai Masa2.47
Buka Faedah833
Rho0.0001
Delta / Theta-10.7448
HUN Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261016|11.00P
Delta-0.9819
Imp Vol0.6069
Bidaan2
Gamma0.0434
Teoretikal2.48
Permintaan2.7
Theta-0.0015
Nilai Intrinsik2.47
Volum0
Vega0.0007
Nilai Masa-2.47
Buka Faedah15
Rho-0.0019
Delta / Theta673.0151
|