| 8.76 |
0% |
9.5 |
11 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HUN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 8.76
Prbhn.: 0%
SimbolHUN|20260220|3.00C
Delta0.991
Imp Vol5.352
Bidaan9.5
Gamma0.0024
Teoretikal10.25
Permintaan11
Theta-0.0163
Nilai Intrinsik10.21
Volum0
Vega0.0004
Nilai Masa-1.45
Buka Faedah1
Rho0.0004
Delta / Theta-60.7845
HUN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260220|3.00P
Delta-0.0108
Imp Vol5.6123
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.05
Theta-0.0209
Nilai Intrinsik-10.21
Volum0
Vega0.0005
Nilai Masa10.21
Buka Faedah0
Rho0
Delta / Theta0.5167
|
| 8.2 |
0% |
8.5 |
10 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
HUN Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolHUN|20260220|4.00C
Delta0.9887
Imp Vol4.3434
Bidaan8.5
Gamma0.0037
Teoretikal9.25
Permintaan10
Theta-0.0161
Nilai Intrinsik9.21
Volum0
Vega0.0005
Nilai Masa-1.01
Buka Faedah0
Rho0.0005
Delta / Theta-61.2453
HUN Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260220|4.00P
Delta-0.0136
Imp Vol4.5633
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-9.21
Volum0
Vega0.0006
Nilai Masa9.21
Buka Faedah0
Rho0
Delta / Theta0.6555
|
| 8.55 |
0% |
7.5 |
9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HUN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolHUN|20260220|5.00C
Delta0.9863
Imp Vol3.5741
Bidaan7.5
Gamma0.0053
Teoretikal8.25
Permintaan9
Theta-0.0158
Nilai Intrinsik8.21
Volum0
Vega0.0006
Nilai Masa0.34
Buka Faedah1
Rho0.0006
Delta / Theta-62.2707
HUN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHUN|20260220|5.00P
Delta-0.0168
Imp Vol3.7643
Bidaan0
Gamma0.006
Teoretikal0.05
Permintaan0.05
Theta-0.0205
Nilai Intrinsik-8.21
Volum0
Vega0.0008
Nilai Masa8.26
Buka Faedah9
Rho0
Delta / Theta0.8181
|
|
13.21 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 0.4 |
8.11% |
0.25 |
0.4 |
49 |
14.00 |
1.15 |
-12.21% |
1 |
1.15 |
12 |
HUN Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 8.11%
SimbolHUN|20260220|14.00C
Delta0.3575
Imp Vol1.0461
Bidaan0.25
Gamma0.2106
Teoretikal0.4
Permintaan0.4
Theta-0.0552
Nilai Intrinsik-0.79
Volum49
Vega0.0063
Nilai Masa1.19
Buka Faedah2,395
Rho0.0007
Delta / Theta-6.4785
HUN Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: -12.21%
SimbolHUN|20260220|14.00P
Delta-0.6512
Imp Vol0.9184
Bidaan1
Gamma0.2201
Teoretikal1.15
Permintaan1.15
Theta-0.0441
Nilai Intrinsik0.79
Volum12
Vega0.0068
Nilai Masa0.36
Buka Faedah123
Rho-0.0016
Delta / Theta14.7731
|
| 0.15 |
0% |
0.1 |
0.2 |
268 |
15.00 |
1.98 |
0% |
1.65 |
2.3 |
0 |
HUN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHUN|20260220|15.00C
Delta0.1753
Imp Vol0.9931
Bidaan0.1
Gamma0.1534
Teoretikal0.15
Permintaan0.2
Theta-0.0362
Nilai Intrinsik-1.79
Volum268
Vega0.0044
Nilai Masa1.94
Buka Faedah3,668
Rho0.0004
Delta / Theta-4.8404
HUN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolHUN|20260220|15.00P
Delta-0.7994
Imp Vol1.0049
Bidaan1.65
Gamma0.1525
Teoretikal1.98
Permintaan2.3
Theta-0.0364
Nilai Intrinsik1.79
Volum0
Vega0.0051
Nilai Masa0.19
Buka Faedah5,094
Rho-0.0019
Delta / Theta21.9586
|
| 0.15 |
0% |
0.05 |
0.25 |
0 |
16.00 |
0 |
0% |
2.3 |
3.5 |
0 |
HUN Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHUN|20260220|16.00C
Delta0.1431
Imp Vol1.2005
Bidaan0.05
Gamma0.1028
Teoretikal0.15
Permintaan0.25
Theta-0.0355
Nilai Intrinsik-2.79
Volum0
Vega0.0041
Nilai Masa2.94
Buka Faedah116
Rho0.0003
Delta / Theta-4.0329
HUN Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260220|16.00P
Delta-0.8757
Imp Vol1.1207
Bidaan2.3
Gamma0.1
Teoretikal2.9
Permintaan3.5
Theta-0.0295
Nilai Intrinsik2.79
Volum0
Vega0.0037
Nilai Masa-2.79
Buka Faedah0
Rho-0.0021
Delta / Theta29.6655
|