| 8.6 |
0% |
8.2 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HUN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolHUN|20260918|1.00C
Delta0.9979
Imp Vol6.7954
Bidaan8.2
Gamma0.0007
Teoretikal8.51
Permintaan8.8
Theta-0.0036
Nilai Intrinsik8.54
Volum0
Vega0.0001
Nilai Masa0.06
Buka Faedah7
Rho0.0001
Delta / Theta-276.0362
HUN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|1.00P
Delta-0.005
Imp Vol8.0764
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-8.54
Volum0
Vega0.0002
Nilai Masa8.54
Buka Faedah0
Rho0
Delta / Theta0.4557
|
| 7.58 |
0% |
7.2 |
8 |
2 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
HUN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 7.58
Prbhn.: 0%
SimbolHUN|20260918|2.00C
Delta0.9804
Imp Vol7.1636
Bidaan7.2
Gamma0.005
Teoretikal7.6
Permintaan8
Theta-0.0311
Nilai Intrinsik7.54
Volum2
Vega0.0006
Nilai Masa0.04
Buka Faedah0
Rho0.0002
Delta / Theta-31.4842
HUN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|2.00P
Delta-0.0244
Imp Vol7.9146
Bidaan0
Gamma0.0055
Teoretikal0.15
Permintaan0.3
Theta-0.0426
Nilai Intrinsik-7.54
Volum0
Vega0.0008
Nilai Masa7.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.5727
|
| 0 |
0% |
6.2 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
HUN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|3.00C
Delta0.9725
Imp Vol5.3634
Bidaan6.2
Gamma0.0089
Teoretikal6.6
Permintaan7
Theta-0.0311
Nilai Intrinsik6.54
Volum0
Vega0.0008
Nilai Masa-6.54
Buka Faedah0
Rho0.0004
Delta / Theta-31.2715
HUN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|3.00P
Delta-0.0347
Imp Vol5.9297
Bidaan0
Gamma0.0098
Teoretikal0.15
Permintaan0.3
Theta-0.0428
Nilai Intrinsik-6.54
Volum0
Vega0.001
Nilai Masa6.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.8116
|
|
9.54 |
Harga @ Sep. 11, 2026 20:17 GMT |
| 0.05 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
0.55 |
0.7 |
0 |
HUN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHUN|20260918|10.00C
Delta0.2968
Imp Vol0.6353
Bidaan0
Gamma0.4137
Teoretikal0.15
Permintaan0.3
Theta-0.0207
Nilai Intrinsik-0.46
Volum0
Vega0.0046
Nilai Masa0.51
Buka Faedah308
Rho0.0005
Delta / Theta-14.374
HUN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|10.00P
Delta-0.7183
Imp Vol0.5915
Bidaan0.55
Gamma0.4333
Teoretikal0.63
Permintaan0.7
Theta-0.0187
Nilai Intrinsik0.46
Volum0
Vega0.0044
Nilai Masa-0.46
Buka Faedah1,515
Rho-0.0012
Delta / Theta38.4114
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
1.59 |
0% |
1.1 |
1.9 |
0 |
HUN Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|11.00C
Delta0.0661
Imp Vol0.6796
Bidaan0
Gamma0.1436
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-1.46
Volum0
Vega0.0017
Nilai Masa1.46
Buka Faedah193
Rho0.0001
Delta / Theta-8.0559
HUN Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolHUN|20260918|11.00P
Delta-0.9774
Imp Vol0.5175
Bidaan1.1
Gamma0.0784
Teoretikal1.5
Permintaan1.9
Theta-0.0025
Nilai Intrinsik1.46
Volum0
Vega0.0007
Nilai Masa0.13
Buka Faedah122
Rho-0.0012
Delta / Theta392.2271
|
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
2.05 |
3 |
0 |
HUN Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|12.00C
Delta0.049
Imp Vol0.9773
Bidaan0
Gamma0.0788
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.46
Volum0
Vega0.0013
Nilai Masa2.46
Buka Faedah57
Rho0.0001
Delta / Theta-5.2552
HUN Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|12.00P
Delta-0.9427
Imp Vol1.0207
Bidaan2.05
Gamma0.0853
Teoretikal2.53
Permintaan3
Theta-0.0108
Nilai Intrinsik2.46
Volum0
Vega0.0015
Nilai Masa-2.46
Buka Faedah20
Rho-0.0015
Delta / Theta87.2354
|