| 0 |
0% |
10.1 |
11.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
HUN Beli 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260515|3.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.74
Volum0
Vega0
Nilai Masa-10.74
Buka Faedah32
Rho0
Delta / Theta0
HUN Jual 3.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260515|3.00P
Delta-0.0062
Imp Vol2.7788
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-10.74
Volum0
Vega0.0006
Nilai Masa10.74
Buka Faedah14
Rho-0.0001
Delta / Theta1.7306
|
| 0 |
0% |
9 |
10.5 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
HUN Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260515|4.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.74
Volum0
Vega0
Nilai Masa-9.74
Buka Faedah0
Rho0
Delta / Theta0
HUN Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260515|4.00P
Delta-0.0284
Imp Vol3.2488
Bidaan0
Gamma0.0056
Teoretikal0.18
Permintaan0.35
Theta-0.0155
Nilai Intrinsik-9.74
Volum0
Vega0.0023
Nilai Masa9.74
Buka Faedah56
Rho-0.0003
Delta / Theta1.8264
|
| 0 |
0% |
8 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
HUN Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260515|5.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.74
Volum0
Vega0
Nilai Masa-8.74
Buka Faedah56
Rho0
Delta / Theta0
HUN Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260515|5.00P
Delta-0.0285
Imp Vol2.5077
Bidaan0
Gamma0.0074
Teoretikal0.13
Permintaan0.25
Theta-0.012
Nilai Intrinsik-8.74
Volum0
Vega0.0023
Nilai Masa8.74
Buka Faedah6
Rho-0.0003
Delta / Theta2.3687
|
|
13.74 |
Harga @ Apr. 21, 2026 20:17 GMT |
| 0.75 |
-16.67% |
0.9 |
1 |
65 |
14.00 |
1.05 |
0% |
1 |
1.2 |
0 |
HUN Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: -16.67%
SimbolHUN|20260515|14.00C
Delta0.5085
Imp Vol0.7335
Bidaan0.9
Gamma0.1534
Teoretikal0.95
Permintaan1
Theta-0.0217
Nilai Intrinsik-0.26
Volum65
Vega0.0141
Nilai Masa1.01
Buka Faedah6,192
Rho0.004
Delta / Theta-23.4727
HUN Jual 14.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolHUN|20260515|14.00P
Delta-0.4927
Imp Vol0.7085
Bidaan1
Gamma0.159
Teoretikal1.1
Permintaan1.2
Theta-0.0205
Nilai Intrinsik0.26
Volum0
Vega0.0141
Nilai Masa0.79
Buka Faedah27
Rho-0.0045
Delta / Theta23.9902
|
| 0.55 |
1.85% |
0.45 |
0.6 |
71 |
15.00 |
1.95 |
0% |
1.65 |
1.85 |
0 |
HUN Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 1.85%
SimbolHUN|20260515|15.00C
Delta0.3572
Imp Vol0.7055
Bidaan0.45
Gamma0.1493
Teoretikal0.55
Permintaan0.6
Theta-0.0195
Nilai Intrinsik-1.26
Volum71
Vega0.0132
Nilai Masa1.81
Buka Faedah2,809
Rho0.0029
Delta / Theta-18.3257
HUN Jual 15.00
Tamat: Mei 15, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolHUN|20260515|15.00P
Delta-0.6385
Imp Vol0.7179
Bidaan1.65
Gamma0.1474
Teoretikal1.75
Permintaan1.85
Theta-0.0194
Nilai Intrinsik1.26
Volum0
Vega0.0132
Nilai Masa0.69
Buka Faedah61
Rho-0.0057
Delta / Theta32.8704
|
| 0.3 |
-6.25% |
0.25 |
0.35 |
2 |
16.00 |
0 |
0% |
2.45 |
2.6 |
0 |
HUN Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: -6.25%
SimbolHUN|20260515|16.00C
Delta0.2294
Imp Vol0.6913
Bidaan0.25
Gamma0.1238
Teoretikal0.3
Permintaan0.35
Theta-0.0155
Nilai Intrinsik-2.26
Volum2
Vega0.0107
Nilai Masa2.56
Buka Faedah2,451
Rho0.0019
Delta / Theta-14.7839
HUN Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260515|16.00P
Delta-0.7551
Imp Vol0.7304
Bidaan2.45
Gamma0.1217
Teoretikal2.53
Permintaan2.6
Theta-0.0164
Nilai Intrinsik2.26
Volum0
Vega0.0111
Nilai Masa-2.26
Buka Faedah8
Rho-0.0067
Delta / Theta45.9587
|