| 0 |
0% |
7.5 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HUN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|1.00C
Delta0.9955
Imp Vol3.7844
Bidaan7.5
Gamma0.0013
Teoretikal7.9
Permintaan8.3
Theta-0.0016
Nilai Intrinsik7.8
Volum0
Vega0.0003
Nilai Masa-7.8
Buka Faedah0
Rho0.0003
Delta / Theta-610.3397
HUN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|1.00P
Delta-0.0055
Imp Vol3.9556
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-7.8
Volum0
Vega0.0004
Nilai Masa7.8
Buka Faedah0
Rho-0.0001
Delta / Theta2.0106
|
| 0 |
0% |
6.5 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
HUN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|2.00C
Delta0.9931
Imp Vol2.5588
Bidaan6.5
Gamma0.0028
Teoretikal6.9
Permintaan7.3
Theta-0.0017
Nilai Intrinsik6.8
Volum0
Vega0.0004
Nilai Masa-6.8
Buka Faedah0
Rho0.0006
Delta / Theta-590.7733
HUN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|2.00P
Delta-0.0242
Imp Vol3.6846
Bidaan0
Gamma0.0063
Teoretikal0.12
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-6.8
Volum0
Vega0.0014
Nilai Masa6.8
Buka Faedah0
Rho-0.0002
Delta / Theta2.6312
|
| 0 |
0% |
5.4 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
HUN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|3.00C
Delta0.9909
Imp Vol1.8737
Bidaan5.4
Gamma0.0051
Teoretikal5.9
Permintaan6.3
Theta-0.0016
Nilai Intrinsik5.8
Volum0
Vega0.0005
Nilai Masa-5.8
Buka Faedah0
Rho0.0009
Delta / Theta-609.0166
HUN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|3.00P
Delta-0.0347
Imp Vol2.7292
Bidaan0
Gamma0.0114
Teoretikal0.13
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-5.8
Volum0
Vega0.0019
Nilai Masa5.8
Buka Faedah0
Rho-0.0003
Delta / Theta3.7741
|
|
8.8 |
Harga @ Okt. 23, 2026 20:17 GMT |
| 0.4 |
0% |
0.35 |
0.5 |
91 |
9.00 |
0.55 |
-38.89% |
0.5 |
0.65 |
2 |
HUN Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolHUN|20261120|9.00C
Delta0.4892
Imp Vol0.4849
Bidaan0.35
Gamma0.3334
Teoretikal0.43
Permintaan0.5
Theta-0.0084
Nilai Intrinsik-0.2
Volum91
Vega0.0098
Nilai Masa0.6
Buka Faedah117
Rho0.0027
Delta / Theta-57.8954
HUN Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: -38.89%
SimbolHUN|20261120|9.00P
Delta-0.5034
Imp Vol0.5263
Bidaan0.5
Gamma0.3073
Teoretikal0.58
Permintaan0.65
Theta-0.0092
Nilai Intrinsik0.2
Volum2
Vega0.0098
Nilai Masa0.35
Buka Faedah469
Rho-0.0034
Delta / Theta54.9954
|
| 0.1 |
0% |
0.1 |
0.15 |
1 |
10.00 |
0 |
0% |
1.1 |
1.45 |
0 |
HUN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHUN|20261120|10.00C
Delta0.2028
Imp Vol0.4744
Bidaan0.1
Gamma0.2415
Teoretikal0.13
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-1.2
Volum1
Vega0.0069
Nilai Masa1.3
Buka Faedah247
Rho0.0012
Delta / Theta-34.5382
HUN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|10.00P
Delta-0.7639
Imp Vol0.5332
Bidaan1.1
Gamma0.2339
Teoretikal1.28
Permintaan1.45
Theta-0.0071
Nilai Intrinsik1.2
Volum0
Vega0.0075
Nilai Masa-1.2
Buka Faedah157
Rho-0.0049
Delta / Theta107.9958
|
| 0 |
0% |
0 |
0.1 |
0 |
11.00 |
2.2 |
0% |
1.85 |
2.3 |
5 |
HUN Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|11.00C
Delta0.087
Imp Vol0.5368
Bidaan0
Gamma0.1197
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-2.2
Volum0
Vega0.0039
Nilai Masa2.2
Buka Faedah140
Rho0.0005
Delta / Theta-23.315
HUN Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolHUN|20261120|11.00P
Delta-0.9484
Imp Vol0.4707
Bidaan1.85
Gamma0.0912
Teoretikal2.2
Permintaan2.3
Theta-0.002
Nilai Intrinsik2.2
Volum5
Vega0.0025
Nilai Masa0
Buka Faedah145
Rho-0.0046
Delta / Theta476.128
|