| 0 |
0% |
8.3 |
9.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HUN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|1.00C
Delta0.9979
Imp Vol6.4263
Bidaan8.3
Gamma0.0007
Teoretikal8.7
Permintaan9.1
Theta-0.0032
Nilai Intrinsik8.66
Volum0
Vega0.0001
Nilai Masa-8.66
Buka Faedah0
Rho0.0001
Delta / Theta-309.896
HUN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|1.00P
Delta-0.0049
Imp Vol7.6013
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-8.66
Volum0
Vega0.0002
Nilai Masa8.66
Buka Faedah0
Rho0
Delta / Theta0.5062
|
| 0 |
0% |
7.3 |
8.1 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
HUN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|2.00C
Delta0.9969
Imp Vol4.4302
Bidaan7.3
Gamma0.0014
Teoretikal7.7
Permintaan8.1
Theta-0.0032
Nilai Intrinsik7.66
Volum0
Vega0.0001
Nilai Masa-7.66
Buka Faedah0
Rho0.0002
Delta / Theta-309.1163
HUN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|2.00P
Delta-0.019
Imp Vol6.7818
Bidaan0
Gamma0.0048
Teoretikal0.1
Permintaan0.2
Theta-0.0282
Nilai Intrinsik-7.66
Volum0
Vega0.0007
Nilai Masa7.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.674
|
| 0 |
0% |
6.4 |
7.1 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
HUN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|3.00C
Delta0.9807
Imp Vol4.5575
Bidaan6.4
Gamma0.0071
Teoretikal6.75
Permintaan7.1
Theta-0.0184
Nilai Intrinsik6.66
Volum0
Vega0.0007
Nilai Masa-6.66
Buka Faedah0
Rho0.0004
Delta / Theta-53.1858
HUN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|3.00P
Delta-0.0267
Imp Vol5.0988
Bidaan0
Gamma0.0084
Teoretikal0.1
Permintaan0.2
Theta-0.0282
Nilai Intrinsik-6.66
Volum0
Vega0.0009
Nilai Masa6.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.9456
|
|
9.66 |
Harga @ Nov. 12, 2026 21:17 GMT |
| 0.15 |
-11.76% |
0.1 |
0.15 |
2 |
10.00 |
0 |
0% |
0.3 |
0.6 |
0 |
HUN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -11.76%
SimbolHUN|20261120|10.00C
Delta0.3234
Imp Vol0.4267
Bidaan0.1
Gamma0.5863
Teoretikal0.12
Permintaan0.15
Theta-0.0138
Nilai Intrinsik-0.34
Volum2
Vega0.0052
Nilai Masa0.49
Buka Faedah1,081
Rho0.0007
Delta / Theta-23.5018
HUN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|10.00P
Delta-0.6598
Imp Vol0.4668
Bidaan0.3
Gamma0.5468
Teoretikal0.45
Permintaan0.6
Theta-0.0152
Nilai Intrinsik0.34
Volum0
Vega0.0053
Nilai Masa-0.34
Buka Faedah114
Rho-0.0013
Delta / Theta43.2989
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
0.9 |
1.65 |
0 |
HUN Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|11.00C
Delta0.0715
Imp Vol0.5661
Bidaan0
Gamma0.168
Teoretikal0.02
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-1.34
Volum0
Vega0.002
Nilai Masa1.34
Buka Faedah770
Rho0.0001
Delta / Theta-10.3125
HUN Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|11.00P
Delta-0.9743
Imp Vol0.4325
Bidaan0.9
Gamma0.0967
Teoretikal1.31
Permintaan1.65
Theta-0.0022
Nilai Intrinsik1.34
Volum0
Vega0.0008
Nilai Masa-1.34
Buka Faedah145
Rho-0.0013
Delta / Theta448.5571
|
| 0.1 |
0% |
0 |
0.15 |
0 |
12.00 |
0 |
0% |
1.85 |
2.65 |
0 |
HUN Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHUN|20261120|12.00C
Delta0.1068
Imp Vol1.0881
Bidaan0
Gamma0.1178
Teoretikal0.07
Permintaan0.15
Theta-0.018
Nilai Intrinsik-2.34
Volum0
Vega0.0026
Nilai Masa2.44
Buka Faedah135
Rho0.0002
Delta / Theta-5.9442
HUN Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20261120|12.00P
Delta-0.9819
Imp Vol0.676
Bidaan1.85
Gamma0.0459
Teoretikal2.31
Permintaan2.65
Theta-0.0025
Nilai Intrinsik2.34
Volum0
Vega0.0006
Nilai Masa-2.34
Buka Faedah4
Rho-0.0012
Delta / Theta393.3894
|