0 |
0% |
9.6 |
11.4 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
HUN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUN|20240517|15.00C
Delta0.9085
Imp Vol3.1022
Bidaan9.6
Gamma0.0148
Teoretikal10.5
Permintaan11.4
Theta-0.1165
Nilai Intrinsik9.86
Volum0
Vega0.006
Nilai Masa-9.86
Buka Faedah0
Rho0.0022
Delta / Theta-7.7974
HUN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHUN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.86
Volum0
Vega0
Nilai Masa9.91
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
11 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
HUN Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUN|20240517|16.00C
Delta0.8779
Imp Vol3.2232
Bidaan8.6
Gamma0.017
Teoretikal9.8
Permintaan11
Theta-0.1495
Nilai Intrinsik8.86
Volum0
Vega0.0074
Nilai Masa-8.86
Buka Faedah0
Rho0.0022
Delta / Theta-5.872
HUN Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUN|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.86
Volum0
Vega0
Nilai Masa8.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.9 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
HUN Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUN|20240517|17.00C
Delta0.8681
Imp Vol2.8384
Bidaan7.6
Gamma0.0204
Teoretikal8.75
Permintaan9.9
Theta-0.139
Nilai Intrinsik7.86
Volum0
Vega0.0079
Nilai Masa-7.86
Buka Faedah0
Rho0.0024
Delta / Theta-6.246
HUN Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUN|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.86
Volum0
Vega0
Nilai Masa7.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.86 |
Harga @ Mei 09, 2024 20:04 GMT |
0.3 |
-25% |
0.25 |
0.3 |
30 |
25.00 |
0.25 |
0% |
0.3 |
0.4 |
0 |
HUN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolHUN|20240517|25.00C
Delta0.4489
Imp Vol0.2463
Bidaan0.25
Gamma0.4362
Teoretikal0.3
Permintaan0.3
Theta-0.0228
Nilai Intrinsik-0.14
Volum30
Vega0.0146
Nilai Masa0.44
Buka Faedah758
Rho0.0024
Delta / Theta-19.7036
HUN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHUN|20240517|25.00P
Delta-0.5371
Imp Vol0.2082
Bidaan0.3
Gamma0.5274
Teoretikal0.35
Permintaan0.4
Theta-0.0186
Nilai Intrinsik0.14
Volum0
Vega0.0146
Nilai Masa0.11
Buka Faedah376
Rho-0.0026
Delta / Theta28.9387
|
0.1 |
0% |
0 |
0.1 |
0 |
26.00 |
1.25 |
0% |
0.95 |
1.4 |
0 |
HUN Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHUN|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.24
Buka Faedah556
Rho0
Delta / Theta0
HUN Jual 26.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolHUN|20240517|26.00P
Delta-0.8355
Imp Vol0.2894
Bidaan0.95
Gamma0.2332
Teoretikal1.18
Permintaan1.4
Theta-0.0158
Nilai Intrinsik1.14
Volum0
Vega0.0091
Nilai Masa0.11
Buka Faedah43
Rho-0.0035
Delta / Theta52.9829
|
0.05 |
0% |
0 |
0.05 |
19 |
27.00 |
1.35 |
0% |
1.9 |
2.45 |
0 |
HUN Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHUN|20240517|27.00C
Delta0.0805
Imp Vol0.3793
Bidaan0
Gamma0.1067
Teoretikal0.05
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-2.14
Volum19
Vega0.0055
Nilai Masa2.19
Buka Faedah687
Rho0.0004
Delta / Theta-6.1326
HUN Jual 27.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolHUN|20240517|27.00P
Delta-0.8826
Imp Vol0.4454
Bidaan1.9
Gamma0.1203
Teoretikal2.18
Permintaan2.45
Theta-0.0193
Nilai Intrinsik2.14
Volum0
Vega0.0072
Nilai Masa-0.79
Buka Faedah129
Rho-0.0037
Delta / Theta45.6588
|