| 0 |
0% |
8.7 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HUN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|1.00C
Delta0.9897
Imp Vol5.0618
Bidaan8.7
Gamma0.0018
Teoretikal9.1
Permintaan9.5
Theta-0.0058
Nilai Intrinsik8.97
Volum0
Vega0.0007
Nilai Masa-8.97
Buka Faedah0
Rho0.0004
Delta / Theta-169.5515
HUN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|1.00P
Delta-0.0047
Imp Vol4.1072
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-8.97
Volum0
Vega0.0004
Nilai Masa8.97
Buka Faedah0
Rho-0.0001
Delta / Theta1.6866
|
| 0 |
0% |
7.7 |
8.5 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
HUN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|2.00C
Delta0.9838
Imp Vol3.472
Bidaan7.7
Gamma0.004
Teoretikal8.1
Permintaan8.5
Theta-0.0062
Nilai Intrinsik7.97
Volum0
Vega0.0011
Nilai Masa-7.97
Buka Faedah0
Rho0.0009
Delta / Theta-159.6024
HUN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|2.00P
Delta-0.0227
Imp Vol4.0424
Bidaan0
Gamma0.0048
Teoretikal0.15
Permintaan0.3
Theta-0.0108
Nilai Intrinsik-7.97
Volum0
Vega0.0015
Nilai Masa7.97
Buka Faedah0
Rho-0.0003
Delta / Theta2.1021
|
| 0 |
0% |
6.7 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
HUN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|3.00C
Delta0.978
Imp Vol2.6164
Bidaan6.7
Gamma0.007
Teoretikal7.1
Permintaan7.5
Theta-0.0061
Nilai Intrinsik6.97
Volum0
Vega0.0014
Nilai Masa-6.97
Buka Faedah0
Rho0.0013
Delta / Theta-159.1823
HUN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|3.00P
Delta-0.032
Imp Vol3.0545
Bidaan0
Gamma0.0085
Teoretikal0.15
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-6.97
Volum0
Vega0.002
Nilai Masa6.97
Buka Faedah0
Rho-0.0003
Delta / Theta2.9463
|
|
9.97 |
Harga @ Ogos 21, 2026 20:17 GMT |
| 0.5 |
-9.09% |
0.4 |
0.55 |
1 |
10.00 |
0.52 |
13.04% |
0.45 |
0.55 |
9 |
HUN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -9.09%
SimbolHUN|20260918|10.00C
Delta0.5247
Imp Vol0.4281
Bidaan0.4
Gamma0.335
Teoretikal0.48
Permintaan0.55
Theta-0.0084
Nilai Intrinsik-0.03
Volum1
Vega0.011
Nilai Masa0.53
Buka Faedah57
Rho0.0033
Delta / Theta-62.4476
HUN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: 13.04%
SimbolHUN|20260918|10.00P
Delta-0.462
Imp Vol0.4694
Bidaan0.45
Gamma0.3041
Teoretikal0.5
Permintaan0.55
Theta-0.0092
Nilai Intrinsik0.03
Volum9
Vega0.011
Nilai Masa0.49
Buka Faedah1,183
Rho-0.0035
Delta / Theta50.3975
|
| 0.15 |
-46.43% |
0.15 |
0.25 |
6 |
11.00 |
0.9 |
0% |
0.75 |
1.4 |
0 |
HUN Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -46.43%
SimbolHUN|20260918|11.00C
Delta0.2646
Imp Vol0.4773
Bidaan0.15
Gamma0.2465
Teoretikal0.2
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-1.03
Volum6
Vega0.0091
Nilai Masa1.18
Buka Faedah215
Rho0.0017
Delta / Theta-34.1777
HUN Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolHUN|20260918|11.00P
Delta-0.7956
Imp Vol0.3757
Bidaan0.75
Gamma0.271
Teoretikal1.08
Permintaan1.4
Theta-0.0051
Nilai Intrinsik1.03
Volum0
Vega0.0078
Nilai Masa-0.13
Buka Faedah109
Rho-0.0054
Delta / Theta154.753
|
| 0 |
0% |
0 |
0.25 |
0 |
12.00 |
2.1 |
0% |
1.75 |
2.3 |
0 |
HUN Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260918|12.00C
Delta0.1561
Imp Vol0.5913
Bidaan0
Gamma0.1455
Teoretikal0.13
Permintaan0.25
Theta-0.007
Nilai Intrinsik-2.03
Volum0
Vega0.0066
Nilai Masa2.03
Buka Faedah57
Rho0.001
Delta / Theta-22.2399
HUN Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolHUN|20260918|12.00P
Delta-0.8941
Imp Vol0.4892
Bidaan1.75
Gamma0.134
Teoretikal2.03
Permintaan2.3
Theta-0.0042
Nilai Intrinsik2.03
Volum0
Vega0.005
Nilai Masa0.07
Buka Faedah21
Rho-0.0058
Delta / Theta211.6289
|