| 0 |
0% |
5.5 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
HUN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260717|5.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.13
Volum0
Vega0
Nilai Masa-6.13
Buka Faedah0
Rho0
Delta / Theta0
HUN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260717|5.00P
Delta-0.0139
Imp Vol2.8939
Bidaan0
Gamma0.0079
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-6.13
Volum0
Vega0.0005
Nilai Masa6.13
Buka Faedah0
Rho0
Delta / Theta1.2284
|
| 0 |
0% |
4.4 |
5.5 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
HUN Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260717|6.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.13
Volum0
Vega0
Nilai Masa-5.13
Buka Faedah0
Rho0
Delta / Theta0
HUN Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260717|6.00P
Delta-0.0622
Imp Vol3.4462
Bidaan0
Gamma0.023
Teoretikal0.18
Permintaan0.35
Theta-0.0465
Nilai Intrinsik-5.13
Volum0
Vega0.0019
Nilai Masa5.13
Buka Faedah0
Rho-0.0002
Delta / Theta1.3369
|
| 0 |
0% |
3.4 |
4.5 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
HUN Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260717|7.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.13
Volum0
Vega0
Nilai Masa-4.13
Buka Faedah1
Rho0
Delta / Theta0
HUN Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260717|7.00P
Delta-0.0223
Imp Vol1.783
Bidaan0
Gamma0.0193
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-4.13
Volum0
Vega0.0008
Nilai Masa4.13
Buka Faedah2
Rho0
Delta / Theta2.1386
|
|
11.13 |
Harga @ Jul. 10, 2026 20:17 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
1 |
12.00 |
1.05 |
-13.93% |
0.65 |
1.15 |
3 |
HUN Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHUN|20260717|12.00C
Delta0.1725
Imp Vol0.5431
Bidaan0.05
Gamma0.3047
Teoretikal0.08
Permintaan0.1
Theta-0.0153
Nilai Intrinsik-0.87
Volum1
Vega0.0039
Nilai Masa0.92
Buka Faedah247
Rho0.0004
Delta / Theta-11.2664
HUN Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: -13.93%
SimbolHUN|20260717|12.00P
Delta-0.8677
Imp Vol0.4645
Bidaan0.65
Gamma0.2987
Teoretikal0.9
Permintaan1.15
Theta-0.0108
Nilai Intrinsik0.87
Volum3
Vega0.0033
Nilai Masa0.18
Buka Faedah556
Rho-0.0015
Delta / Theta80.6373
|
| 0.05 |
0% |
0 |
0.05 |
0 |
13.00 |
0 |
0% |
1.55 |
2.5 |
0 |
HUN Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHUN|20260717|13.00C
Delta0.0574
Imp Vol0.684
Bidaan0
Gamma0.1089
Teoretikal0.02
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.87
Volum0
Vega0.0018
Nilai Masa1.92
Buka Faedah128
Rho0.0001
Delta / Theta-6.6105
HUN Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260717|13.00P
Delta-0.8109
Imp Vol1.155
Bidaan1.55
Gamma0.1517
Teoretikal2.03
Permintaan2.5
Theta-0.0341
Nilai Intrinsik1.87
Volum0
Vega0.0042
Nilai Masa-1.87
Buka Faedah149
Rho-0.0017
Delta / Theta23.7582
|
| 0 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
2.35 |
3.5 |
0 |
HUN Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260717|14.00C
Delta0.0719
Imp Vol1.0721
Bidaan0
Gamma0.0828
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-2.87
Volum0
Vega0.0021
Nilai Masa2.87
Buka Faedah84
Rho0.0001
Delta / Theta-4.4371
HUN Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260717|14.00P
Delta-0.9081
Imp Vol1.1676
Bidaan2.35
Gamma0.0915
Teoretikal2.93
Permintaan3.5
Theta-0.0209
Nilai Intrinsik2.87
Volum0
Vega0.0025
Nilai Masa-2.87
Buka Faedah4
Rho-0.0018
Delta / Theta43.5309
|