| 8.1 |
0% |
7.4 |
8.4 |
6 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
HUN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolHUN|20260821|2.00C
Delta0.9742
Imp Vol4.8331
Bidaan7.4
Gamma0.0051
Teoretikal8.1
Permintaan8.4
Theta-0.0154
Nilai Intrinsik7.76
Volum6
Vega0.0014
Nilai Masa0.34
Buka Faedah9
Rho0.0007
Delta / Theta-63.2601
HUN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260821|2.00P
Delta-0.0075
Imp Vol3.2738
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-7.76
Volum0
Vega0.0005
Nilai Masa7.76
Buka Faedah40
Rho-0.0001
Delta / Theta1.9495
|
| 0 |
0% |
6.3 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
HUN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260821|3.00C
Delta0.9952
Imp Vol2.1662
Bidaan6.3
Gamma0.0025
Teoretikal6.94
Permintaan7.4
Theta-0.0014
Nilai Intrinsik6.76
Volum0
Vega0.0003
Nilai Masa-6.76
Buka Faedah3
Rho0.0006
Delta / Theta-734.4723
HUN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260821|3.00P
Delta-0.0165
Imp Vol2.7772
Bidaan0
Gamma0.0062
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-6.76
Volum0
Vega0.001
Nilai Masa6.76
Buka Faedah0
Rho-0.0001
Delta / Theta2.5506
|
| 0 |
0% |
5.3 |
6.4 |
0 |
4.00 |
0.1 |
0% |
0 |
0.15 |
2 |
HUN Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUN|20260821|4.00C
Delta0.9941
Imp Vol1.6577
Bidaan5.3
Gamma0.004
Teoretikal5.94
Permintaan6.4
Theta-0.0013
Nilai Intrinsik5.76
Volum0
Vega0.0004
Nilai Masa-5.76
Buka Faedah0
Rho0.0008
Delta / Theta-777.2651
HUN Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHUN|20260821|4.00P
Delta-0.0283
Imp Vol2.3342
Bidaan0
Gamma0.0117
Teoretikal0.08
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-5.76
Volum2
Vega0.0015
Nilai Masa5.86
Buka Faedah0
Rho-0.0002
Delta / Theta3.3006
|
|
9.76 |
Harga @ Jul. 31, 2026 20:17 GMT |
| 0.45 |
-78.57% |
0.35 |
0.6 |
133 |
10.00 |
0.57 |
0% |
0.3 |
0.7 |
243 |
HUN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: -78.57%
SimbolHUN|20260821|10.00C
Delta0.5046
Imp Vol0.5321
Bidaan0.35
Gamma0.3142
Teoretikal0.47
Permintaan0.6
Theta-0.012
Nilai Intrinsik-0.24
Volum133
Vega0.0095
Nilai Masa0.69
Buka Faedah47
Rho0.0023
Delta / Theta-42.0227
HUN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolHUN|20260821|10.00P
Delta-0.5832
Imp Vol0.3999
Bidaan0.3
Gamma0.4266
Teoretikal0.5
Permintaan0.7
Theta-0.0088
Nilai Intrinsik0.24
Volum243
Vega0.0089
Nilai Masa0.33
Buka Faedah719
Rho-0.0029
Delta / Theta65.9945
|
| 0.2 |
-86.21% |
0.1 |
0.35 |
14 |
11.00 |
1.27 |
262.86% |
1.05 |
1.4 |
227 |
HUN Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -86.21%
SimbolHUN|20260821|11.00C
Delta0.2693
Imp Vol0.6169
Bidaan0.1
Gamma0.2244
Teoretikal0.23
Permintaan0.35
Theta-0.0115
Nilai Intrinsik-1.24
Volum14
Vega0.0079
Nilai Masa1.44
Buka Faedah358
Rho0.0013
Delta / Theta-23.3311
HUN Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 1.27
Prbhn.: 262.86%
SimbolHUN|20260821|11.00P
Delta-0.7664
Imp Vol0.5346
Bidaan1.05
Gamma0.24
Teoretikal1.23
Permintaan1.4
Theta-0.0091
Nilai Intrinsik1.24
Volum227
Vega0.0073
Nilai Masa0.03
Buka Faedah613
Rho-0.004
Delta / Theta83.9294
|
| 0.08 |
-89.61% |
0.05 |
0.15 |
43 |
12.00 |
2.1 |
244.26% |
2.1 |
2.25 |
5 |
HUN Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: -89.61%
SimbolHUN|20260821|12.00C
Delta0.1341
Imp Vol0.6636
Bidaan0.05
Gamma0.1366
Teoretikal0.1
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-2.24
Volum43
Vega0.0051
Nilai Masa2.32
Buka Faedah599
Rho0.0007
Delta / Theta-16.4922
HUN Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 244.26%
SimbolHUN|20260821|12.00P
Delta-0.8891
Imp Vol0.6191
Bidaan2.1
Gamma0.1283
Teoretikal2.18
Permintaan2.25
Theta-0.0064
Nilai Intrinsik2.24
Volum5
Vega0.0044
Nilai Masa-0.14
Buka Faedah1,219
Rho-0.0044
Delta / Theta139.2104
|