0 |
0% |
9 |
11.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HBAN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|3.00C
Delta0.96
Imp Vol8.7654
Bidaan9
Gamma0.0029
Teoretikal11.9
Permintaan11.9
Theta-0.0556
Nilai Intrinsik10.55
Volum0
Vega0.0027
Nilai Masa-10.55
Buka Faedah0
Rho0.0006
Delta / Theta-17.2689
HBAN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HBAN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|5.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.55
Volum0
Vega0
Nilai Masa-8.55
Buka Faedah0
Rho0
Delta / Theta0
HBAN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.55
Volum0
Vega0
Nilai Masa8.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
HBAN Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|6.00C
Delta0.898
Imp Vol5.0308
Bidaan5.9
Gamma0.0108
Teoretikal9
Permintaan9
Theta-0.0677
Nilai Intrinsik7.55
Volum0
Vega0.0057
Nilai Masa-7.55
Buka Faedah0
Rho0.0016
Delta / Theta-13.2704
HBAN Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa7.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.55 |
Harga @ Apr. 26, 2024 20:58 GMT |
0.1 |
-28.57% |
0.1 |
0.15 |
33 |
14.00 |
0.52 |
0% |
0.5 |
0.6 |
6 |
HBAN Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -28.57%
SimbolHBAN|20240517|14.00C
Delta0.2594
Imp Vol0.2011
Bidaan0.1
Gamma0.4952
Teoretikal0.1
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-0.45
Volum33
Vega0.0105
Nilai Masa0.55
Buka Faedah10,165
Rho0.002
Delta / Theta-50.8317
HBAN Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolHBAN|20240517|14.00P
Delta-0.7691
Imp Vol0.1781
Bidaan0.5
Gamma0.5277
Teoretikal0.52
Permintaan0.6
Theta-0.0039
Nilai Intrinsik0.45
Volum6
Vega0.0098
Nilai Masa0.07
Buka Faedah402
Rho-0.0048
Delta / Theta195.6383
|
0.01 |
0% |
0 |
0.05 |
0 |
15.00 |
1.38 |
0% |
1.4 |
3.1 |
1 |
HBAN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHBAN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.46
Buka Faedah478
Rho0
Delta / Theta0
HBAN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolHBAN|20240517|15.00P
Delta-0.6095
Imp Vol1.0414
Bidaan1.4
Gamma0.1133
Teoretikal2.25
Permintaan3.1
Theta-0.0304
Nilai Intrinsik1.45
Volum1
Vega0.0124
Nilai Masa-0.07
Buka Faedah1
Rho-0.0051
Delta / Theta20.0398
|
0.11 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
1.15 |
3.9 |
0 |
HBAN Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolHBAN|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.56
Buka Faedah6
Rho0
Delta / Theta0
HBAN Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBAN|20240517|16.00P
Delta-0.8929
Imp Vol0.5307
Bidaan1.15
Gamma0.1071
Teoretikal2.52
Permintaan3.9
Theta-0.0071
Nilai Intrinsik2.45
Volum0
Vega0.0059
Nilai Masa-2.45
Buka Faedah0
Rho-0.0055
Delta / Theta126.1908
|