| 0 |
0% |
4.2 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|1.00C
Delta0.9909
Imp Vol3.6846
Bidaan4.2
Gamma0.0046
Teoretikal4.8
Permintaan5.4
Theta-0.0029
Nilai Intrinsik4.78
Volum0
Vega0.0004
Nilai Masa-4.78
Buka Faedah0
Rho0.0006
Delta / Theta-336.2341
HDSN Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|1.00P
Delta-0.0302
Imp Vol7.9864
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-4.78
Volum0
Vega0.001
Nilai Masa4.78
Buka Faedah1
Rho-0.0003
Delta / Theta1.7582
|
| 0 |
0% |
3.2 |
4.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|2.00C
Delta0.9853
Imp Vol2.229
Bidaan3.2
Gamma0.0115
Teoretikal3.8
Permintaan4.4
Theta-0.0028
Nilai Intrinsik3.78
Volum0
Vega0.0005
Nilai Masa-3.78
Buka Faedah0
Rho0.0012
Delta / Theta-352.1562
HDSN Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|2.00P
Delta-0.0686
Imp Vol4.7705
Bidaan0
Gamma0.0191
Teoretikal0.38
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-3.78
Volum0
Vega0.0019
Nilai Masa3.78
Buka Faedah0
Rho-0.0004
Delta / Theta3.4638
|
| 0 |
0% |
2.2 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|3.00C
Delta0.9789
Imp Vol1.4122
Bidaan2.2
Gamma0.0248
Teoretikal2.8
Permintaan3.4
Theta-0.0025
Nilai Intrinsik2.78
Volum0
Vega0.0007
Nilai Masa-2.78
Buka Faedah0
Rho0.0018
Delta / Theta-385.2334
HDSN Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|3.00P
Delta-0.1117
Imp Vol3.215
Bidaan0
Gamma0.0408
Teoretikal0.38
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-2.78
Volum0
Vega0.0028
Nilai Masa2.78
Buka Faedah0
Rho-0.0006
Delta / Theta5.8262
|
|
5.78 |
Harga @ Jun. 24, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.1 |
0.75 |
0 |
HDSN Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|6.00C
Delta0.4694
Imp Vol0.8049
Bidaan0
Gamma0.3409
Teoretikal0.37
Permintaan0.75
Theta-0.0103
Nilai Intrinsik-0.22
Volum0
Vega0.0058
Nilai Masa0.22
Buka Faedah156
Rho0.0015
Delta / Theta-45.4731
HDSN Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|6.00P
Delta-0.5853
Imp Vol0.5209
Bidaan0.1
Gamma0.5189
Teoretikal0.43
Permintaan0.75
Theta-0.0061
Nilai Intrinsik0.22
Volum0
Vega0.0056
Nilai Masa-0.22
Buka Faedah1
Rho-0.002
Delta / Theta96.2119
|
| 0.1 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
0.85 |
1.6 |
0 |
HDSN Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHDSN|20260717|7.00C
Delta0.122
Imp Vol0.61
Bidaan0
Gamma0.2289
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.22
Volum0
Vega0.0029
Nilai Masa1.32
Buka Faedah31
Rho0.0004
Delta / Theta-30.8405
HDSN Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|7.00P
Delta-0.9961
Imp Vol0.3739
Bidaan0.85
Gamma13.2352
Teoretikal1.23
Permintaan1.6
Theta-0.0001
Nilai Intrinsik1.22
Volum0
Vega0.0001
Nilai Masa-1.22
Buka Faedah0
Rho0
Delta / Theta12,936.9221
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
1.85 |
2.6 |
0 |
HDSN Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|8.00C
Delta0.2949
Imp Vol1.7107
Bidaan0
Gamma0.1391
Teoretikal0.38
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-2.22
Volum0
Vega0.005
Nilai Masa2.22
Buka Faedah0
Rho0.0008
Delta / Theta-15.7463
HDSN Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|8.00P
Delta-0.9972
Imp Vol0.5876
Bidaan1.85
Gamma9.6001
Teoretikal2.23
Permintaan2.6
Theta-0.0001
Nilai Intrinsik2.22
Volum0
Vega0.0001
Nilai Masa-2.22
Buka Faedah0
Rho0
Delta / Theta10,608.5745
|