| 0 |
0% |
4.4 |
5.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|1.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik5.12
Volum0
Vega0
Nilai Masa-5.12
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|1.00P
Delta-0.0153
Imp Vol12.4036
Bidaan0
Gamma0.002
Teoretikal0.75
Permintaan0.75
Theta-0.0156
Nilai Intrinsik-5.12
Volum0
Vega0.0006
Nilai Masa5.12
Buka Faedah0
Rho-0.0005
Delta / Theta0.9789
|
| 0 |
0% |
3.4 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|2.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.12
Volum0
Vega0
Nilai Masa-4.12
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|2.00P
Delta-0.0652
Imp Vol6.653
Bidaan0
Gamma0.0121
Teoretikal0.75
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-4.12
Volum0
Vega0.002
Nilai Masa4.12
Buka Faedah0
Rho-0.0007
Delta / Theta2.3551
|
| 0 |
0% |
2.4 |
3.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|3.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.12
Volum0
Vega0
Nilai Masa-3.12
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|3.00P
Delta-0.115
Imp Vol4.552
Bidaan0
Gamma0.027
Teoretikal0.75
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-3.12
Volum0
Vega0.0031
Nilai Masa3.12
Buka Faedah0
Rho-0.0008
Delta / Theta3.979
|
|
6.12 |
Harga @ Mac 24, 2026 20:12 GMT |
| 0.07 |
0% |
0 |
0.25 |
0 |
7.00 |
0 |
0% |
0.7 |
1.45 |
0 |
HDSN Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolHDSN|20260417|7.00C
Delta0.3193
Imp Vol0.8556
Bidaan0
Gamma0.2648
Teoretikal0.25
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-0.88
Volum0
Vega0.0056
Nilai Masa0.95
Buka Faedah8
Rho0.0011
Delta / Theta-31.2636
HDSN Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|7.00P
Delta-0.6883
Imp Vol0.8366
Bidaan0.7
Gamma0.2695
Teoretikal1.08
Permintaan1.45
Theta-0.0093
Nilai Intrinsik0.88
Volum0
Vega0.0056
Nilai Masa-0.88
Buka Faedah0
Rho-0.0027
Delta / Theta74.0214
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
1.65 |
2.4 |
0 |
HDSN Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|8.00C
Delta0.4147
Imp Vol2.0981
Bidaan0
Gamma0.1178
Teoretikal0.75
Permintaan0.75
Theta-0.027
Nilai Intrinsik-1.88
Volum0
Vega0.0061
Nilai Masa1.88
Buka Faedah0
Rho0.0012
Delta / Theta-15.3326
HDSN Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|8.00P
Delta-0.7845
Imp Vol1.1033
Bidaan1.65
Gamma0.1694
Teoretikal2.03
Permintaan2.4
Theta-0.0101
Nilai Intrinsik1.88
Volum0
Vega0.0046
Nilai Masa-1.88
Buka Faedah0
Rho-0.0033
Delta / Theta77.7128
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
2.4 |
3.6 |
0 |
HDSN Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|9.00C
Delta0.3832
Imp Vol2.4269
Bidaan0
Gamma0.0998
Teoretikal0.75
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-2.88
Volum0
Vega0.006
Nilai Masa2.88
Buka Faedah0
Rho0.0011
Delta / Theta-12.526
HDSN Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|9.00P
Delta-0.8301
Imp Vol1.3232
Bidaan2.4
Gamma0.1223
Teoretikal3
Permintaan3.6
Theta-0.0104
Nilai Intrinsik2.88
Volum0
Vega0.004
Nilai Masa-2.88
Buka Faedah0
Rho-0.0037
Delta / Theta79.6631
|