| 0 |
0% |
4.1 |
5.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HDSN Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|1.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.78
Volum0
Vega0
Nilai Masa-4.78
Buka Faedah2
Rho0
Delta / Theta0
HDSN Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|1.00P
Delta-0.0098
Imp Vol7.3135
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-4.78
Volum0
Vega0.0002
Nilai Masa4.78
Buka Faedah19
Rho0
Delta / Theta0.8339
|
| 0 |
0% |
3.1 |
4.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|2.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.78
Volum0
Vega0
Nilai Masa-3.78
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|2.00P
Delta-0.0692
Imp Vol9.307
Bidaan0
Gamma0.0194
Teoretikal0.38
Permintaan0.75
Theta-0.076
Nilai Intrinsik-3.78
Volum0
Vega0.001
Nilai Masa3.78
Buka Faedah1
Rho-0.0001
Delta / Theta0.9111
|
| 0 |
0% |
2.1 |
3.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|3.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.78
Volum0
Vega0
Nilai Masa-2.78
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|3.00P
Delta-0.1128
Imp Vol6.2597
Bidaan0
Gamma0.0415
Teoretikal0.38
Permintaan0.75
Theta-0.0735
Nilai Intrinsik-2.78
Volum0
Vega0.0014
Nilai Masa2.78
Buka Faedah0
Rho-0.0002
Delta / Theta1.5354
|
|
5.78 |
Harga @ Jun. 12, 2026 20:13 GMT |
| 0.1 |
100% |
0.05 |
0.15 |
20 |
6.00 |
0 |
0% |
0.1 |
0.8 |
0 |
HDSN Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolHDSN|20260618|6.00C
Delta0.3244
Imp Vol0.6704
Bidaan0.05
Gamma0.7284
Teoretikal0.1
Permintaan0.15
Theta-0.015
Nilai Intrinsik-0.22
Volum20
Vega0.0026
Nilai Masa0.32
Buka Faedah248
Rho0.0003
Delta / Theta-21.6632
HDSN Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|6.00P
Delta-0.603
Imp Vol1.0258
Bidaan0.1
Gamma0.5109
Teoretikal0.45
Permintaan0.8
Theta-0.0239
Nilai Intrinsik0.22
Volum0
Vega0.0028
Nilai Masa-0.22
Buka Faedah59
Rho-0.0005
Delta / Theta25.1854
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
1.05 |
1.7 |
0 |
HDSN Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|7.00C
Delta0.1201
Imp Vol1.2261
Bidaan0
Gamma0.2216
Teoretikal0.05
Permintaan0.1
Theta-0.0151
Nilai Intrinsik-1.22
Volum0
Vega0.0015
Nilai Masa1.22
Buka Faedah11
Rho0.0001
Delta / Theta-7.9384
HDSN Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|7.00P
Delta-0.7988
Imp Vol1.6342
Bidaan1.05
Gamma0.2339
Teoretikal1.38
Permintaan1.7
Theta-0.0277
Nilai Intrinsik1.22
Volum0
Vega0.0021
Nilai Masa-1.22
Buka Faedah0
Rho-0.0008
Delta / Theta28.823
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2 |
2.7 |
0 |
HDSN Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|8.00C
Delta0.2938
Imp Vol3.3928
Bidaan0
Gamma0.1378
Teoretikal0.38
Permintaan0.75
Theta-0.0718
Nilai Intrinsik-2.22
Volum0
Vega0.0025
Nilai Masa2.22
Buka Faedah6
Rho0.0002
Delta / Theta-4.0889
HDSN Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|8.00P
Delta-0.8611
Imp Vol2.1159
Bidaan2
Gamma0.1424
Teoretikal2.35
Permintaan2.7
Theta-0.0282
Nilai Intrinsik2.22
Volum0
Vega0.0016
Nilai Masa-2.22
Buka Faedah0
Rho-0.0009
Delta / Theta30.529
|