| 0 |
0% |
4.5 |
5.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HDSN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|1.00C
Delta0.9987
Imp Vol2.3835
Bidaan4.5
Gamma0.0011
Teoretikal5.14
Permintaan5.7
Theta-0.0004
Nilai Intrinsik5.19
Volum0
Vega0.0001
Nilai Masa-5.19
Buka Faedah1
Rho0.0008
Delta / Theta-2,435.7341
HDSN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|1.00P
Delta-0.009
Imp Vol3.3602
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-5.19
Volum0
Vega0.0004
Nilai Masa5.19
Buka Faedah0
Rho-0.0001
Delta / Theta3.7677
|
| 0 |
0% |
3.5 |
4.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|2.00C
Delta0.9927
Imp Vol1.7931
Bidaan3.5
Gamma0.0064
Teoretikal4.15
Permintaan4.7
Theta-0.0013
Nilai Intrinsik4.19
Volum0
Vega0.0004
Nilai Masa-4.19
Buka Faedah0
Rho0.0016
Delta / Theta-789.1256
HDSN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|2.00P
Delta-0.0632
Imp Vol4.2879
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.0155
Nilai Intrinsik-4.19
Volum0
Vega0.0022
Nilai Masa4.19
Buka Faedah0
Rho-0.0006
Delta / Theta4.0706
|
| 0 |
0% |
2.5 |
3.7 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
2 |
HDSN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|3.00C
Delta0.9919
Imp Vol1.1169
Bidaan2.5
Gamma0.0113
Teoretikal3.15
Permintaan3.7
Theta-0.001
Nilai Intrinsik3.19
Volum0
Vega0.0004
Nilai Masa-3.19
Buka Faedah0
Rho0.0024
Delta / Theta-966.7446
HDSN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHDSN|20260821|3.00P
Delta-0.0234
Imp Vol1.4017
Bidaan0
Gamma0.0224
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-3.19
Volum2
Vega0.001
Nilai Masa3.24
Buka Faedah0
Rho-0.0001
Delta / Theta10.3697
|
|
6.19 |
Harga @ Jul. 22, 2026 20:12 GMT |
| 0.18 |
5.88% |
0.15 |
0.2 |
14 |
7.00 |
0 |
0% |
0.75 |
1.5 |
0 |
HDSN Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 5.88%
SimbolHDSN|20260821|7.00C
Delta0.2739
Imp Vol0.6478
Bidaan0.15
Gamma0.2923
Teoretikal0.18
Permintaan0.2
Theta-0.0065
Nilai Intrinsik-0.81
Volum14
Vega0.0059
Nilai Masa0.99
Buka Faedah172
Rho0.0012
Delta / Theta-42.2929
HDSN Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|7.00P
Delta-0.6702
Imp Vol0.8158
Bidaan0.75
Gamma0.2539
Teoretikal1.13
Permintaan1.5
Theta-0.0082
Nilai Intrinsik0.81
Volum0
Vega0.0064
Nilai Masa-0.81
Buka Faedah7
Rho-0.0034
Delta / Theta81.4144
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
1.7 |
2.4 |
0 |
HDSN Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|8.00C
Delta0.3057
Imp Vol1.3141
Bidaan0
Gamma0.1517
Teoretikal0.37
Permintaan0.75
Theta-0.0137
Nilai Intrinsik-1.81
Volum0
Vega0.0062
Nilai Masa1.81
Buka Faedah23
Rho0.0012
Delta / Theta-22.3793
HDSN Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|8.00P
Delta-0.777
Imp Vol1.0186
Bidaan1.7
Gamma0.1681
Teoretikal2.05
Permintaan2.4
Theta-0.0084
Nilai Intrinsik1.81
Volum0
Vega0.0052
Nilai Masa-1.81
Buka Faedah0
Rho-0.0041
Delta / Theta92.5405
|
| 0 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
2.4 |
3.6 |
0 |
HDSN Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|9.00C
Delta0.1258
Imp Vol1.0254
Bidaan0
Gamma0.1147
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-2.81
Volum0
Vega0.0036
Nilai Masa2.81
Buka Faedah109
Rho0.0006
Delta / Theta-20.0228
HDSN Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|9.00P
Delta-0.8384
Imp Vol1.1631
Bidaan2.4
Gamma0.1212
Teoretikal3
Permintaan3.6
Theta-0.0078
Nilai Intrinsik2.81
Volum0
Vega0.0043
Nilai Masa-2.81
Buka Faedah0
Rho-0.0044
Delta / Theta107.7335
|