| 0 |
0% |
2.7 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261120|1.00C
Delta0.9735
Imp Vol5.0637
Bidaan2.7
Gamma0.0131
Teoretikal3.5
Permintaan4.3
Theta-0.0091
Nilai Intrinsik3.415
Volum0
Vega0.0006
Nilai Masa-3.415
Buka Faedah1
Rho0.0004
Delta / Theta-107.1056
HDSN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261120|1.00P
Delta-0.0416
Imp Vol8.9945
Bidaan0
Gamma0.0107
Teoretikal0.37
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-3.415
Volum0
Vega0.0008
Nilai Masa3.415
Buka Faedah0
Rho-0.0002
Delta / Theta1.7997
|
| 0 |
0% |
1.7 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261120|2.00C
Delta0.9492
Imp Vol2.837
Bidaan1.7
Gamma0.0397
Teoretikal2.5
Permintaan3.3
Theta-0.0088
Nilai Intrinsik2.415
Volum0
Vega0.001
Nilai Masa-2.415
Buka Faedah1
Rho0.0007
Delta / Theta-108.304
HDSN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261120|2.00P
Delta-0.0999
Imp Vol5.0266
Bidaan0
Gamma0.0377
Teoretikal0.37
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-2.415
Volum0
Vega0.0016
Nilai Masa2.415
Buka Faedah0
Rho-0.0003
Delta / Theta3.9259
|
| 0 |
0% |
0.7 |
2.05 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
HDSN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261120|3.00C
Delta0.9742
Imp Vol1.0126
Bidaan0.7
Gamma0.0638
Teoretikal1.44
Permintaan2.05
Theta-0.0021
Nilai Intrinsik1.415
Volum0
Vega0.0006
Nilai Masa-1.415
Buka Faedah53
Rho0.0013
Delta / Theta-472.2487
HDSN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261120|3.00P
Delta-0.1702
Imp Vol2.8406
Bidaan0
Gamma0.0963
Teoretikal0.33
Permintaan0.65
Theta-0.0207
Nilai Intrinsik-1.415
Volum0
Vega0.0023
Nilai Masa1.415
Buka Faedah0
Rho-0.0004
Delta / Theta8.2125
|
|
4.415 |
Harga @ Nov. 04, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
5.00 |
0.7 |
0% |
0.45 |
1 |
0 |
HDSN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261120|5.00C
Delta0.2529
Imp Vol0.7711
Bidaan0
Gamma0.4475
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-0.585
Volum0
Vega0.003
Nilai Masa0.585
Buka Faedah186
Rho0.0004
Delta / Theta-34.8966
HDSN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolHDSN|20261120|5.00P
Delta-0.6938
Imp Vol0.9547
Bidaan0.45
Gamma0.3983
Teoretikal0.73
Permintaan1
Theta-0.0094
Nilai Intrinsik0.585
Volum0
Vega0.0032
Nilai Masa0.115
Buka Faedah331
Rho-0.0013
Delta / Theta74.042
|
| 0.03 |
0% |
0 |
0.1 |
0 |
6.00 |
1.56 |
0% |
1.5 |
1.75 |
30 |
HDSN Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHDSN|20261120|6.00C
Delta0.1122
Imp Vol1.0883
Bidaan0
Gamma0.1891
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-1.585
Volum0
Vega0.0018
Nilai Masa1.615
Buka Faedah611
Rho0.0002
Delta / Theta-18.5214
HDSN Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolHDSN|20261120|6.00P
Delta-0.8802
Imp Vol1.1291
Bidaan1.5
Gamma0.1932
Teoretikal1.62
Permintaan1.75
Theta-0.0061
Nilai Intrinsik1.585
Volum30
Vega0.0018
Nilai Masa-0.025
Buka Faedah134
Rho-0.0016
Delta / Theta143.4709
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
1.85 |
3.4 |
0 |
HDSN Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261120|7.00C
Delta0.3044
Imp Vol2.735
Bidaan0
Gamma0.1381
Teoretikal0.37
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-2.585
Volum0
Vega0.0032
Nilai Masa2.585
Buka Faedah258
Rho0.0004
Delta / Theta-10.9439
HDSN Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261120|7.00P
Delta-0.9028
Imp Vol1.5126
Bidaan1.85
Gamma0.1241
Teoretikal2.63
Permintaan3.4
Theta-0.0071
Nilai Intrinsik2.585
Volum0
Vega0.0016
Nilai Masa-2.585
Buka Faedah0
Rho-0.0018
Delta / Theta127.6807
|