| 0 |
0% |
5 |
7.3 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
HDSN Beli 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260320|1.00C
Delta0.9773
Imp Vol7.6297
Bidaan5
Gamma0.0047
Teoretikal6.15
Permintaan7.3
Theta-0.0182
Nilai Intrinsik5.945
Volum0
Vega0.0008
Nilai Masa-5.945
Buka Faedah0
Rho0.0003
Delta / Theta-53.7762
HDSN Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-5.945
Volum0
Vega0
Nilai Masa5.945
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.9 |
6.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260320|2.00C
Delta0.9623
Imp Vol4.4545
Bidaan3.9
Gamma0.0123
Teoretikal5.1
Permintaan6.3
Theta-0.0163
Nilai Intrinsik4.945
Volum0
Vega0.0012
Nilai Masa-4.945
Buka Faedah0
Rho0.0007
Delta / Theta-59.0341
HDSN Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260320|2.00P
Delta-0.0561
Imp Vol8.185
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-0.0406
Nilai Intrinsik-4.945
Volum0
Vega0.0017
Nilai Masa4.945
Buka Faedah0
Rho-0.0005
Delta / Theta1.379
|
| 0 |
0% |
3.3 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260320|3.00C
Delta0.9436
Imp Vol3.121
Bidaan3.3
Gamma0.0243
Teoretikal4.1
Permintaan4.9
Theta-0.0159
Nilai Intrinsik3.945
Volum0
Vega0.0017
Nilai Masa-3.945
Buka Faedah0
Rho0.0011
Delta / Theta-59.495
HDSN Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260320|3.00P
Delta-0.0971
Imp Vol5.731
Bidaan0
Gamma0.02
Teoretikal0.75
Permintaan0.75
Theta-0.0433
Nilai Intrinsik-3.945
Volum0
Vega0.0026
Nilai Masa3.945
Buka Faedah0
Rho-0.0006
Delta / Theta2.244
|
|
6.945 |
Harga @ Mac 03, 2026 15:43 GMT |
| 0 |
0% |
0.2 |
2.05 |
0 |
7.00 |
0.54 |
0% |
0.15 |
1.95 |
0 |
HDSN Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260320|7.00C
Delta0.5765
Imp Vol1.9252
Bidaan0.2
Gamma0.1357
Teoretikal1.12
Permintaan2.05
Theta-0.0335
Nilai Intrinsik-0.055
Volum0
Vega0.0059
Nilai Masa0.055
Buka Faedah0
Rho0.0013
Delta / Theta-17.1973
HDSN Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolHDSN|20260320|7.00P
Delta-0.4332
Imp Vol1.7229
Bidaan0.15
Gamma0.1525
Teoretikal1.05
Permintaan1.95
Theta-0.0295
Nilai Intrinsik0.055
Volum0
Vega0.0059
Nilai Masa0.485
Buka Faedah58
Rho-0.0016
Delta / Theta14.6745
|
| 0.21 |
0% |
0 |
0.6 |
0 |
8.00 |
0 |
0% |
0.8 |
2.65 |
0 |
HDSN Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolHDSN|20260320|8.00C
Delta0.412
Imp Vol1.627
Bidaan0
Gamma0.1596
Teoretikal0.6
Permintaan0.6
Theta-0.0281
Nilai Intrinsik-1.055
Volum0
Vega0.0058
Nilai Masa1.265
Buka Faedah32
Rho0.0011
Delta / Theta-14.6417
HDSN Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260320|8.00P
Delta-0.5704
Imp Vol1.767
Bidaan0.8
Gamma0.1485
Teoretikal1.73
Permintaan2.65
Theta-0.0301
Nilai Intrinsik1.055
Volum0
Vega0.0059
Nilai Masa-1.055
Buka Faedah0
Rho-0.0022
Delta / Theta18.9411
|
| 0.18 |
0% |
0 |
1.7 |
0 |
9.00 |
0 |
0% |
0.9 |
3.6 |
0 |
HDSN Beli 9.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolHDSN|20260320|9.00C
Delta0.5469
Imp Vol3.916
Bidaan0
Gamma0.0675
Teoretikal1.7
Permintaan1.7
Theta-0.0686
Nilai Intrinsik-2.055
Volum0
Vega0.0059
Nilai Masa2.235
Buka Faedah4
Rho0.001
Delta / Theta-7.9723
HDSN Jual 9.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260320|9.00P
Delta-0.7869
Imp Vol1.2846
Bidaan0.9
Gamma0.1518
Teoretikal2.25
Permintaan3.6
Theta-0.0159
Nilai Intrinsik2.055
Volum0
Vega0.0044
Nilai Masa-2.055
Buka Faedah0
Rho-0.0027
Delta / Theta49.5569
|