| 0 |
0% |
3.6 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HDSN Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|1.00C
Delta0.9754
Imp Vol4.7426
Bidaan3.6
Gamma0.0095
Teoretikal4.2
Permintaan4.8
Theta-0.0077
Nilai Intrinsik4.12
Volum0
Vega0.0007
Nilai Masa-4.12
Buka Faedah0
Rho0.0005
Delta / Theta-126.6738
HDSN Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|1.00P
Delta-0.0115
Imp Vol3.561
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-4.12
Volum0
Vega0.0004
Nilai Masa4.12
Buka Faedah0
Rho0
Delta / Theta3.8605
|
| 0 |
0% |
2.6 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|2.00C
Delta0.9543
Imp Vol2.7993
Bidaan2.6
Gamma0.0267
Teoretikal3.2
Permintaan3.8
Theta-0.0076
Nilai Intrinsik3.12
Volum0
Vega0.0012
Nilai Masa-3.12
Buka Faedah0
Rho0.0011
Delta / Theta-124.7638
HDSN Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|2.00P
Delta-0.0814
Imp Vol4.5104
Bidaan0
Gamma0.0261
Teoretikal0.37
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-3.12
Volum0
Vega0.0019
Nilai Masa3.12
Buka Faedah0
Rho-0.0004
Delta / Theta4.3168
|
| 0 |
0% |
1.45 |
2.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|3.00C
Delta0.9387
Imp Vol1.5804
Bidaan1.45
Gamma0.0598
Teoretikal2.18
Permintaan2.9
Theta-0.0056
Nilai Intrinsik2.12
Volum0
Vega0.0016
Nilai Masa-2.12
Buka Faedah0
Rho0.0016
Delta / Theta-167.8709
HDSN Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|3.00P
Delta-0.1368
Imp Vol2.9177
Bidaan0
Gamma0.0586
Teoretikal0.37
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-2.12
Volum0
Vega0.0028
Nilai Masa2.12
Buka Faedah0
Rho-0.0006
Delta / Theta7.7229
|
|
5.12 |
Harga @ Sep. 23, 2026 18:13 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0.85 |
0% |
0.8 |
0.95 |
4 |
HDSN Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|6.00C
Delta0.0944
Imp Vol0.4624
Bidaan0
Gamma0.2839
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.88
Volum0
Vega0.0022
Nilai Masa0.88
Buka Faedah49
Rho0.0003
Delta / Theta-42.6701
HDSN Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolHDSN|20261016|6.00P
Delta-0.954
Imp Vol0.3934
Bidaan0.8
Gamma0.2004
Teoretikal0.9
Permintaan0.95
Theta-0.0008
Nilai Intrinsik0.88
Volum4
Vega0.0012
Nilai Masa-0.03
Buka Faedah13
Rho-0.0013
Delta / Theta1,176.3637
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
1.1 |
2.6 |
0 |
HDSN Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|7.00C
Delta0.1004
Imp Vol0.8971
Bidaan0
Gamma0.1531
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-1.88
Volum0
Vega0.0023
Nilai Masa1.88
Buka Faedah0
Rho0.0003
Delta / Theta-22.5903
HDSN Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|7.00P
Delta-0.9706
Imp Vol0.6747
Bidaan1.1
Gamma0.0808
Teoretikal1.9
Permintaan2.6
Theta-0.001
Nilai Intrinsik1.88
Volum0
Vega0.0008
Nilai Masa-1.88
Buka Faedah0
Rho-0.0014
Delta / Theta972.513
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2.1 |
3.4 |
0 |
HDSN Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|8.00C
Delta0.2841
Imp Vol2.1258
Bidaan0
Gamma0.1244
Teoretikal0.38
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-2.88
Volum0
Vega0.0043
Nilai Masa2.88
Buka Faedah0
Rho0.0007
Delta / Theta-14.0763
HDSN Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|8.00P
Delta-0.976
Imp Vol0.9032
Bidaan2.1
Gamma0.0509
Teoretikal2.9
Permintaan3.4
Theta-0.0011
Nilai Intrinsik2.88
Volum0
Vega0.0007
Nilai Masa-2.88
Buka Faedah0
Rho-0.0015
Delta / Theta859.9366
|