| 0 |
0% |
1.8 |
2.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260918|3.00C
Delta0.9891
Imp Vol1.194
Bidaan1.8
Gamma0.0224
Teoretikal2.16
Permintaan2.5
Theta-0.0015
Nilai Intrinsik2.159
Volum0
Vega0.0003
Nilai Masa-2.159
Buka Faedah0
Rho0.0013
Delta / Theta-681.6725
HDSN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260918|3.00P
Delta-0.1349
Imp Vol3.5215
Bidaan0
Gamma0.0572
Teoretikal0.375
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-2.159
Volum0
Vega0.0023
Nilai Masa2.159
Buka Faedah2
Rho-0.0004
Delta / Theta5.2583
|
| 0 |
0% |
0.85 |
1.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260918|4.00C
Delta0.95
Imp Vol0.7768
Bidaan0.85
Gamma0.1231
Teoretikal1.175
Permintaan1.5
Theta-0.0031
Nilai Intrinsik1.159
Volum0
Vega0.0011
Nilai Masa-1.159
Buka Faedah0
Rho0.0016
Delta / Theta-309.4626
HDSN Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260918|4.00P
Delta-0.217
Imp Vol2.1982
Bidaan0
Gamma0.124
Teoretikal0.375
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-1.159
Volum0
Vega0.0032
Nilai Masa1.159
Buka Faedah0
Rho-0.0006
Delta / Theta10.0354
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0.15 |
0.15% |
0.1 |
0.2 |
2 |
HDSN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260918|5.00C
Delta0.6138
Imp Vol0.6834
Bidaan0
Gamma0.5193
Teoretikal0.375
Permintaan0.75
Theta-0.0091
Nilai Intrinsik0.159
Volum0
Vega0.0041
Nilai Masa-0.159
Buka Faedah45
Rho0.0012
Delta / Theta-67.5482
HDSN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolHDSN|20260918|5.00P
Delta-0.3674
Imp Vol0.5189
Bidaan0.1
Gamma0.6746
Teoretikal0.15
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-0.159
Volum2
Vega0.0041
Nilai Masa0.309
Buka Faedah70
Rho-0.0008
Delta / Theta57.359
|
|
5.159 |
Harga @ Sep. 02, 2026 14:16 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
0.5 |
1.05 |
0 |
HDSN Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260918|6.00C
Delta0.2144
Imp Vol0.8231
Bidaan0
Gamma0.3287
Teoretikal0.1
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-0.841
Volum0
Vega0.0031
Nilai Masa0.841
Buka Faedah335
Rho0.0004
Delta / Theta-26.1776
HDSN Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260918|6.00P
Delta-0.9353
Imp Vol0.4781
Bidaan0.5
Gamma0.2528
Teoretikal0.86
Permintaan1.05
Theta-0.0017
Nilai Intrinsik0.841
Volum0
Vega0.0013
Nilai Masa-0.841
Buka Faedah48
Rho-0.0012
Delta / Theta539.7434
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.5 |
2.25 |
0 |
HDSN Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260918|7.00C
Delta0.0635
Imp Vol0.9002
Bidaan0
Gamma0.1283
Teoretikal0.025
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.841
Volum0
Vega0.0013
Nilai Masa1.841
Buka Faedah105
Rho0.0001
Delta / Theta-16.6809
HDSN Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260918|7.00P
Delta-0.928
Imp Vol0.9506
Bidaan1.5
Gamma0.1364
Teoretikal1.875
Permintaan2.25
Theta-0.004
Nilai Intrinsik1.841
Volum0
Vega0.0015
Nilai Masa-1.841
Buka Faedah1
Rho-0.0016
Delta / Theta231.8203
|
| 0 |
0% |
0 |
0.1 |
0 |
8.00 |
0 |
0% |
2.3 |
3.5 |
0 |
HDSN Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260918|8.00C
Delta0.0828
Imp Vol1.3701
Bidaan0
Gamma0.1033
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-2.841
Volum0
Vega0.0016
Nilai Masa2.841
Buka Faedah14
Rho0.0002
Delta / Theta-11.6922
HDSN Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260918|8.00P
Delta-0.9099
Imp Vol1.4207
Bidaan2.3
Gamma0.1074
Teoretikal2.9
Permintaan3.5
Theta-0.0073
Nilai Intrinsik2.841
Volum0
Vega0.0017
Nilai Masa-2.841
Buka Faedah0
Rho-0.002
Delta / Theta124.6919
|