| 0 |
0% |
3.4 |
4.6 |
0 |
1.00 |
0.35 |
0% |
0 |
0.35 |
1 |
HDSN Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|1.00C
Delta0.9791
Imp Vol3.7107
Bidaan3.4
Gamma0.0096
Teoretikal4
Permintaan4.6
Theta-0.0045
Nilai Intrinsik4.005
Volum0
Vega0.0007
Nilai Masa-4.005
Buka Faedah0
Rho0.0007
Delta / Theta-218.402
HDSN Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolHDSN|20260618|1.00P
Delta-0.0367
Imp Vol6.5295
Bidaan0
Gamma0.0087
Teoretikal0.35
Permintaan0.35
Theta-0.0123
Nilai Intrinsik-4.005
Volum1
Vega0.0011
Nilai Masa4.355
Buka Faedah0
Rho-0.0004
Delta / Theta2.9783
|
| 0 |
0% |
2.4 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|2.00C
Delta0.9622
Imp Vol2.1531
Bidaan2.4
Gamma0.027
Teoretikal3
Permintaan3.6
Theta-0.0044
Nilai Intrinsik3.005
Volum0
Vega0.0012
Nilai Masa-3.005
Buka Faedah0
Rho0.0014
Delta / Theta-220.9924
HDSN Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|2.00P
Delta-0.0853
Imp Vol3.8874
Bidaan0
Gamma0.0284
Teoretikal0.38
Permintaan0.75
Theta-0.0142
Nilai Intrinsik-3.005
Volum0
Vega0.0022
Nilai Masa3.005
Buka Faedah0
Rho-0.0006
Delta / Theta5.9945
|
| 0 |
0% |
1.7 |
2.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|3.00C
Delta0.9127
Imp Vol1.5354
Bidaan1.7
Gamma0.0731
Teoretikal2.05
Permintaan2.4
Theta-0.006
Nilai Intrinsik2.005
Volum0
Vega0.0022
Nilai Masa-2.005
Buka Faedah0
Rho0.002
Delta / Theta-152.3269
HDSN Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|3.00P
Delta-0.1448
Imp Vol2.4825
Bidaan0
Gamma0.0649
Teoretikal0.38
Permintaan0.75
Theta-0.0132
Nilai Intrinsik-2.005
Volum0
Vega0.0032
Nilai Masa2.005
Buka Faedah0
Rho-0.0008
Delta / Theta10.9438
|
|
5.005 |
Harga @ Mei 19, 2026 17:42 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
0.75 |
0% |
0.65 |
1.4 |
0 |
HDSN Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHDSN|20260618|6.00C
Delta0.1333
Imp Vol0.5633
Bidaan0
Gamma0.2701
Teoretikal0.05
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-0.995
Volum0
Vega0.003
Nilai Masa1.045
Buka Faedah195
Rho0.0005
Delta / Theta-45.6501
HDSN Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolHDSN|20260618|6.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.995
Volum0
Vega0
Nilai Masa-0.245
Buka Faedah56
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
1.65 |
2.35 |
0 |
HDSN Beli 7.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHDSN|20260618|7.00C
Delta0.3123
Imp Vol1.6615
Bidaan0
Gamma0.1506
Teoretikal0.38
Permintaan0.75
Theta-0.014
Nilai Intrinsik-1.995
Volum0
Vega0.005
Nilai Masa2.045
Buka Faedah5
Rho0.001
Delta / Theta-22.3318
HDSN Jual 7.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|7.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.995
Volum0
Vega0
Nilai Masa-1.995
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2.4 |
3.6 |
0 |
HDSN Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|8.00C
Delta0.2829
Imp Vol1.9587
Bidaan0
Gamma0.1221
Teoretikal0.37
Permintaan0.75
Theta-0.0157
Nilai Intrinsik-2.995
Volum0
Vega0.0048
Nilai Masa2.995
Buka Faedah6
Rho0.0008
Delta / Theta-17.9875
HDSN Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260618|8.00P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.995
Volum0
Vega0
Nilai Masa-2.995
Buka Faedah0
Rho0
Delta / Theta0
|