| 0 |
0% |
3.6 |
4.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HDSN Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|1.00C
Delta0.9836
Imp Vol11.0801
Bidaan3.6
Gamma0.0079
Teoretikal4.2
Permintaan4.8
Theta-0.0353
Nilai Intrinsik4.16
Volum0
Vega0.0002
Nilai Masa-4.16
Buka Faedah0
Rho0.0001
Delta / Theta-27.8396
HDSN Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|1.00P
Delta-0.0114
Imp Vol9.8899
Bidaan0
Gamma0.0064
Teoretikal0.02
Permintaan0.05
Theta-0.023
Nilai Intrinsik-4.16
Volum0
Vega0.0001
Nilai Masa4.16
Buka Faedah0
Rho0
Delta / Theta0.4953
|
| 0 |
0% |
2.6 |
3.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|2.00C
Delta0.9704
Imp Vol6.5799
Bidaan2.6
Gamma0.0219
Teoretikal3.2
Permintaan3.8
Theta-0.0347
Nilai Intrinsik3.16
Volum0
Vega0.0003
Nilai Masa-3.16
Buka Faedah0
Rho0.0001
Delta / Theta-27.9441
HDSN Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|2.00P
Delta-0.0805
Imp Vol12.5268
Bidaan0
Gamma0.0255
Teoretikal0.38
Permintaan0.75
Theta-0.1456
Nilai Intrinsik-3.16
Volum0
Vega0.0007
Nilai Masa3.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.5525
|
| 0 |
0% |
1.8 |
2.55 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|3.00C
Delta0.9721
Imp Vol3.3983
Bidaan1.8
Gamma0.0403
Teoretikal2.17
Permintaan2.55
Theta-0.0173
Nilai Intrinsik2.16
Volum0
Vega0.0003
Nilai Masa-2.16
Buka Faedah0
Rho0.0002
Delta / Theta-56.2773
HDSN Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|3.00P
Delta-0.1349
Imp Vol8.127
Bidaan0
Gamma0.0571
Teoretikal0.38
Permintaan0.75
Theta-0.1373
Nilai Intrinsik-2.16
Volum0
Vega0.001
Nilai Masa2.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.9827
|
|
5.16 |
Harga @ Okt. 13, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0.87 |
0% |
0.6 |
1.15 |
0 |
HDSN Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|6.00C
Delta0.0966
Imp Vol1.2315
Bidaan0
Gamma0.2973
Teoretikal0.03
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-0.84
Volum0
Vega0.0008
Nilai Masa0.84
Buka Faedah48
Rho0
Delta / Theta-5.8677
HDSN Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolHDSN|20261016|6.00P
Delta-0.889
Imp Vol1.3083
Bidaan0.6
Gamma0.3107
Teoretikal0.88
Permintaan1.15
Theta-0.0189
Nilai Intrinsik0.84
Volum0
Vega0.0009
Nilai Masa0.03
Buka Faedah11
Rho-0.0003
Delta / Theta47.1321
|
| 0 |
0% |
0 |
0.1 |
0 |
7.00 |
0 |
0% |
1.5 |
2.2 |
0 |
HDSN Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|7.00C
Delta0.1012
Imp Vol2.4337
Bidaan0
Gamma0.1556
Teoretikal0.05
Permintaan0.1
Theta-0.0336
Nilai Intrinsik-1.84
Volum0
Vega0.0008
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta-3.0106
HDSN Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|7.00P
Delta-0.9779
Imp Vol1.6313
Bidaan1.5
Gamma0.0702
Teoretikal1.85
Permintaan2.2
Theta-0.0063
Nilai Intrinsik1.84
Volum0
Vega0.0002
Nilai Masa-1.84
Buka Faedah0
Rho-0.0003
Delta / Theta154.8728
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2.3 |
3.4 |
0 |
HDSN Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|8.00C
Delta0.2841
Imp Vol5.8095
Bidaan0
Gamma0.1249
Teoretikal0.37
Permintaan0.75
Theta-0.1535
Nilai Intrinsik-2.84
Volum0
Vega0.0016
Nilai Masa2.84
Buka Faedah0
Rho0.0001
Delta / Theta-1.8509
HDSN Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20261016|8.00P
Delta-0.9827
Imp Vol2.2093
Bidaan2.3
Gamma0.0421
Teoretikal2.85
Permintaan3.4
Theta-0.007
Nilai Intrinsik2.84
Volum0
Vega0.0002
Nilai Masa-2.84
Buka Faedah0
Rho-0.0003
Delta / Theta141.2464
|