| 0 |
0% |
3.8 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|1.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.74
Volum0
Vega0
Nilai Masa-4.74
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|1.00P
Delta-0.0306
Imp Vol9.2611
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-4.74
Volum0
Vega0.0009
Nilai Masa4.74
Buka Faedah1
Rho-0.0002
Delta / Theta1.322
|
| 0 |
0% |
3.4 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|2.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.74
Volum0
Vega0
Nilai Masa-3.74
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|2.00P
Delta-0.0698
Imp Vol5.517
Bidaan0
Gamma0.0197
Teoretikal0.37
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-3.74
Volum0
Vega0.0016
Nilai Masa3.74
Buka Faedah0
Rho-0.0003
Delta / Theta2.6147
|
| 0 |
0% |
2 |
3.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|3.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|3.00P
Delta-0.114
Imp Vol3.704
Bidaan0
Gamma0.0423
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-2.74
Volum0
Vega0.0024
Nilai Masa2.74
Buka Faedah0
Rho-0.0004
Delta / Theta4.4213
|
|
5.74 |
Harga @ Jun. 30, 2026 19:43 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.25 |
0.5 |
0 |
HDSN Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHDSN|20260717|6.00C
Delta0.4537
Imp Vol1.0047
Bidaan0
Gamma0.3204
Teoretikal0.38
Permintaan0.75
Theta-0.0146
Nilai Intrinsik-0.26
Volum0
Vega0.0049
Nilai Masa0.31
Buka Faedah157
Rho0.001
Delta / Theta-30.9979
HDSN Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|6.00P
Delta-0.7041
Imp Vol0.3968
Bidaan0.25
Gamma0.7137
Teoretikal0.38
Permintaan0.5
Theta-0.0046
Nilai Intrinsik0.26
Volum0
Vega0.0042
Nilai Masa-0.26
Buka Faedah1
Rho-0.0016
Delta / Theta152.4725
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.2 |
1.95 |
0 |
HDSN Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|7.00C
Delta0.076
Imp Vol0.6267
Bidaan0
Gamma0.1853
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.26
Volum0
Vega0.0018
Nilai Masa1.26
Buka Faedah31
Rho0.0002
Delta / Theta-23.1275
HDSN Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|7.00P
Delta-0.6968
Imp Vol1.4138
Bidaan1.2
Gamma0.2013
Teoretikal1.57
Permintaan1.95
Theta-0.0174
Nilai Intrinsik1.26
Volum0
Vega0.0043
Nilai Masa-1.26
Buka Faedah0
Rho-0.0021
Delta / Theta39.959
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2 |
3.2 |
0 |
HDSN Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|8.00C
Delta0.2932
Imp Vol2.0399
Bidaan0
Gamma0.137
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-2.26
Volum0
Vega0.0042
Nilai Masa2.26
Buka Faedah0
Rho0.0006
Delta / Theta-11.4778
HDSN Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|8.00P
Delta-0.7322
Imp Vol1.8981
Bidaan2
Gamma0.1413
Teoretikal2.6
Permintaan3.2
Theta-0.0221
Nilai Intrinsik2.26
Volum0
Vega0.0041
Nilai Masa-2.26
Buka Faedah0
Rho-0.0024
Delta / Theta33.1218
|