| 0 |
0% |
5.4 |
7.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260220|1.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.432
Volum0
Vega0
Nilai Masa-6.432
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.432
Volum0
Vega0
Nilai Masa6.432
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.4 |
6.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260220|2.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.432
Volum0
Vega0
Nilai Masa-5.432
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260220|2.00P
Delta-0.0516
Imp Vol12.9885
Bidaan0
Gamma0.0079
Teoretikal0.75
Permintaan0.75
Theta-0.1009
Nilai Intrinsik-5.432
Volum0
Vega0.0011
Nilai Masa5.432
Buka Faedah0
Rho-0.0002
Delta / Theta0.5112
|
| 0 |
0% |
3.4 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260220|3.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.432
Volum0
Vega0
Nilai Masa-4.432
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260220|3.00P
Delta-0.0885
Imp Vol9.1985
Bidaan0
Gamma0.0169
Teoretikal0.75
Permintaan0.75
Theta-0.1084
Nilai Intrinsik-4.432
Volum0
Vega0.0017
Nilai Masa4.432
Buka Faedah0
Rho-0.0002
Delta / Theta0.8167
|
|
7.432 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 0.1 |
0% |
0 |
0.75 |
0 |
8.00 |
0.97 |
0% |
0.35 |
1.1 |
0 |
HDSN Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHDSN|20260220|8.00C
Delta0.4773
Imp Vol2.3698
Bidaan0
Gamma0.1633
Teoretikal0.75
Permintaan0.75
Theta-0.0697
Nilai Intrinsik-0.568
Volum0
Vega0.0041
Nilai Masa0.668
Buka Faedah83
Rho0.0005
Delta / Theta-6.8482
HDSN Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolHDSN|20260220|8.00P
Delta-0.7005
Imp Vol0.895
Bidaan0.35
Gamma0.3779
Teoretikal0.73
Permintaan1.1
Theta-0.0224
Nilai Intrinsik0.568
Volum0
Vega0.0036
Nilai Masa0.402
Buka Faedah10
Rho-0.0009
Delta / Theta31.2955
|
| 0.1 |
0% |
0 |
0.75 |
0 |
9.00 |
1.75 |
0% |
1.35 |
2.05 |
0 |
HDSN Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHDSN|20260220|9.00C
Delta0.4097
Imp Vol3.1021
Bidaan0
Gamma0.1217
Teoretikal0.75
Permintaan0.75
Theta-0.0889
Nilai Intrinsik-1.568
Volum0
Vega0.004
Nilai Masa1.668
Buka Faedah564
Rho0.0004
Delta / Theta-4.6085
HDSN Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolHDSN|20260220|9.00P
Delta-0.8098
Imp Vol1.4136
Bidaan1.35
Gamma0.1871
Teoretikal1.7
Permintaan2.05
Theta-0.0276
Nilai Intrinsik1.568
Volum0
Vega0.0028
Nilai Masa0.182
Buka Faedah3
Rho-0.0011
Delta / Theta29.3107
|
| 0.09 |
0% |
0 |
0.05 |
0 |
10.00 |
2.93 |
0% |
2.1 |
3.3 |
0 |
HDSN Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolHDSN|20260220|10.00C
Delta0.0809
Imp Vol1.4258
Bidaan0
Gamma0.1021
Teoretikal0.05
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-2.568
Volum0
Vega0.0015
Nilai Masa2.658
Buka Faedah833
Rho0.0001
Delta / Theta-5.128
HDSN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolHDSN|20260220|10.00P
Delta-0.8448
Imp Vol1.8714
Bidaan2.1
Gamma0.1242
Teoretikal2.7
Permintaan3.3
Theta-0.0322
Nilai Intrinsik2.568
Volum0
Vega0.0025
Nilai Masa0.362
Buka Faedah9
Rho-0.0013
Delta / Theta26.2724
|