| 0 |
0% |
5.6 |
7.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260220|1.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.27
Volum0
Vega0
Nilai Masa-6.27
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260220|1.00P
Delta-0.0123
Imp Vol11.5588
Bidaan0
Gamma0.0013
Teoretikal0.75
Permintaan0.75
Theta-0.0134
Nilai Intrinsik-6.27
Volum0
Vega0.0007
Nilai Masa6.27
Buka Faedah0
Rho-0.0005
Delta / Theta0.9234
|
| 0 |
0% |
4.8 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260220|2.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.27
Volum0
Vega0
Nilai Masa-5.27
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260220|2.00P
Delta-0.0511
Imp Vol6.3993
Bidaan0
Gamma0.0078
Teoretikal0.75
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-5.27
Volum0
Vega0.0022
Nilai Masa5.27
Buka Faedah0
Rho-0.0008
Delta / Theta2.1048
|
| 0 |
0% |
3.8 |
5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260220|3.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.27
Volum0
Vega0
Nilai Masa-4.27
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260220|3.00P
Delta-0.0877
Imp Vol4.5366
Bidaan0
Gamma0.0167
Teoretikal0.75
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-4.27
Volum0
Vega0.0034
Nilai Masa4.27
Buka Faedah0
Rho-0.001
Delta / Theta3.3592
|
|
7.27 |
Harga @ Jan. 23, 2026 20:13 GMT |
| 0.19 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
0.45 |
0.85 |
0 |
HDSN Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolHDSN|20260220|8.00C
Delta0.3576
Imp Vol0.53
Bidaan0
Gamma0.3345
Teoretikal0.25
Permintaan0.25
Theta-0.0074
Nilai Intrinsik-0.73
Volum0
Vega0.0079
Nilai Masa0.92
Buka Faedah67
Rho0.0019
Delta / Theta-48.1808
HDSN Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260220|8.00P
Delta-0.7152
Imp Vol0.3841
Bidaan0.45
Gamma0.4254
Teoretikal0.65
Permintaan0.85
Theta-0.0043
Nilai Intrinsik0.73
Volum0
Vega0.0071
Nilai Masa-0.73
Buka Faedah0
Rho-0.0035
Delta / Theta167.2179
|
| 0.1 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
1.05 |
2.05 |
0 |
HDSN Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolHDSN|20260220|9.00C
Delta0.412
Imp Vol1.5003
Bidaan0
Gamma0.1232
Teoretikal0.75
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-1.73
Volum0
Vega0.0082
Nilai Masa1.83
Buka Faedah564
Rho0.0018
Delta / Theta-19.227
HDSN Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260220|9.00P
Delta-0.9251
Imp Vol0.4546
Bidaan1.05
Gamma0.1538
Teoretikal1.55
Permintaan2.05
Theta-0.0019
Nilai Intrinsik1.73
Volum0
Vega0.0029
Nilai Masa-1.73
Buka Faedah2
Rho-0.0032
Delta / Theta488.1536
|
| 0.09 |
0% |
0.05 |
0.25 |
0 |
10.00 |
2.93 |
0% |
2.1 |
3.2 |
0 |
HDSN Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolHDSN|20260220|10.00C
Delta0.1634
Imp Vol0.9226
Bidaan0.05
Gamma0.127
Teoretikal0.15
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-2.73
Volum0
Vega0.0052
Nilai Masa2.82
Buka Faedah833
Rho0.0009
Delta / Theta-19.5255
HDSN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolHDSN|20260220|10.00P
Delta-0.8462
Imp Vol0.9059
Bidaan2.1
Gamma0.1261
Teoretikal2.65
Permintaan3.2
Theta-0.0072
Nilai Intrinsik2.73
Volum0
Vega0.005
Nilai Masa0.2
Buka Faedah9
Rho-0.0047
Delta / Theta117.7513
|