0 |
0% |
6.8 |
8.6 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
HDSN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20240517|3.00C
Delta0.9598
Imp Vol4.1727
Bidaan6.8
Gamma0.0083
Teoretikal7.7
Permintaan8.6
Theta-0.0218
Nilai Intrinsik7.43
Volum0
Vega0.0022
Nilai Masa-7.43
Buka Faedah0
Rho0.0013
Delta / Theta-43.9539
HDSN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
7.73 |
0% |
5.8 |
7.6 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
HDSN Beli 4.00
Tamat: Mei 17, 2024
Akhir: 7.73
Prbhn.: 0%
SimbolHDSN|20240517|4.00C
Delta0.9469
Imp Vol3.2784
Bidaan5.8
Gamma0.0132
Teoretikal6.7
Permintaan7.6
Theta-0.0216
Nilai Intrinsik6.43
Volum0
Vega0.0027
Nilai Masa1.3
Buka Faedah0
Rho0.0018
Delta / Theta-43.8849
HDSN Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
5.7 |
0% |
5.1 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
HDSN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0%
SimbolHDSN|20240517|5.00C
Delta0.9162
Imp Vol3.0262
Bidaan5.1
Gamma0.0203
Teoretikal5.85
Permintaan6.6
Theta-0.0283
Nilai Intrinsik5.43
Volum0
Vega0.0039
Nilai Masa0.27
Buka Faedah11
Rho0.0021
Delta / Theta-32.3919
HDSN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.43 |
Harga @ Apr. 26, 2024 21:19 GMT |
0.25 |
-28.57% |
0.2 |
0.3 |
1 |
11.00 |
0.9 |
0% |
0.8 |
1 |
1 |
HDSN Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolHDSN|20240517|11.00C
Delta0.3447
Imp Vol0.4598
Bidaan0.2
Gamma0.3203
Teoretikal0.25
Permintaan0.3
Theta-0.0106
Nilai Intrinsik-0.57
Volum1
Vega0.0092
Nilai Masa0.82
Buka Faedah475
Rho0.0019
Delta / Theta-32.5974
HDSN Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolHDSN|20240517|11.00P
Delta-0.6189
Imp Vol0.5765
Bidaan0.8
Gamma0.2663
Teoretikal0.9
Permintaan1
Theta-0.0122
Nilai Intrinsik0.57
Volum1
Vega0.0095
Nilai Masa0.33
Buka Faedah1,581
Rho-0.0034
Delta / Theta50.6676
|
0.15 |
0% |
0.05 |
0.15 |
0 |
12.00 |
1.2 |
0% |
1.6 |
1.9 |
0 |
HDSN Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHDSN|20240517|12.00C
Delta0.1537
Imp Vol0.5275
Bidaan0.05
Gamma0.1795
Teoretikal0.1
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-1.57
Volum0
Vega0.0059
Nilai Masa1.72
Buka Faedah134
Rho0.0009
Delta / Theta-20.0485
HDSN Jual 12.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolHDSN|20240517|12.00P
Delta-0.7777
Imp Vol0.6883
Bidaan1.6
Gamma0.1754
Teoretikal1.75
Permintaan1.9
Theta-0.0112
Nilai Intrinsik1.57
Volum0
Vega0.0074
Nilai Masa-0.37
Buka Faedah19
Rho-0.004
Delta / Theta69.7008
|
0.07 |
0% |
0 |
0.1 |
0 |
13.00 |
1.99 |
0% |
1.15 |
4.8 |
0 |
HDSN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolHDSN|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.64
Buka Faedah112
Rho0
Delta / Theta0
HDSN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.99
Prbhn.: 0%
SimbolHDSN|20240517|13.00P
Delta-0.7303
Imp Vol1.206
Bidaan1.15
Gamma0.1103
Teoretikal2.97
Permintaan4.8
Theta-0.0225
Nilai Intrinsik2.57
Volum0
Vega0.0083
Nilai Masa-0.58
Buka Faedah34
Rho-0.0046
Delta / Theta32.3904
|