| 5.25 |
0% |
4.7 |
5.3 |
4 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolHDSN|20260417|1.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik5.18
Volum4
Vega0
Nilai Masa0.07
Buka Faedah4
Rho0
Delta / Theta0
HDSN Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.25 |
0% |
3.6 |
4.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolHDSN|20260417|2.00C
Delta0.9849
Imp Vol11.5464
Bidaan3.6
Gamma0.0102
Teoretikal4.2
Permintaan4.8
Theta-0.0712
Nilai Intrinsik4.18
Volum0
Vega0.0001
Nilai Masa0.07
Buka Faedah5
Rho0.0001
Delta / Theta-13.8252
HDSN Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.6 |
3.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|3.00C
Delta0.977
Imp Vol7.6867
Bidaan2.6
Gamma0.0219
Teoretikal3.2
Permintaan3.8
Theta-0.0679
Nilai Intrinsik3.18
Volum0
Vega0.0002
Nilai Masa-3.18
Buka Faedah0
Rho0.0001
Delta / Theta-14.3784
HDSN Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.18
Volum0
Vega0
Nilai Masa3.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.18 |
Harga @ Apr. 16, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
0.5 |
1.25 |
0 |
HDSN Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|7.00C
Delta0.373
Imp Vol5.2036
Bidaan0
Gamma0.2251
Teoretikal0.38
Permintaan0.75
Theta-0.3185
Nilai Intrinsik-0.82
Volum0
Vega0.0012
Nilai Masa0.82
Buka Faedah8
Rho0.0001
Delta / Theta-1.171
HDSN Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|7.00P
Delta-0.853
Imp Vol2.1661
Bidaan0.5
Gamma0.3288
Teoretikal0.88
Permintaan1.25
Theta-0.0801
Nilai Intrinsik0.82
Volum0
Vega0.0007
Nilai Masa-0.82
Buka Faedah1
Rho-0.0001
Delta / Theta10.6551
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
1.5 |
2.25 |
0 |
HDSN Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|8.00C
Delta0.306
Imp Vol7.1286
Bidaan0
Gamma0.1523
Teoretikal0.38
Permintaan0.75
Theta-0.4043
Nilai Intrinsik-1.82
Volum0
Vega0.0011
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta-0.7569
HDSN Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|8.00P
Delta-0.9006
Imp Vol3.588
Bidaan1.5
Gamma0.1508
Teoretikal1.88
Permintaan2.25
Theta-0.1008
Nilai Intrinsik1.82
Volum0
Vega0.0006
Nilai Masa-1.82
Buka Faedah0
Rho-0.0002
Delta / Theta8.9385
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
2.3 |
3.5 |
0 |
HDSN Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|9.00C
Delta0.2714
Imp Vol8.6255
Bidaan0
Gamma0.1189
Teoretikal0.38
Permintaan0.75
Theta-0.4622
Nilai Intrinsik-2.82
Volum0
Vega0.0011
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta-0.5872
HDSN Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|9.00P
Delta-0.8948
Imp Vol5.1843
Bidaan2.3
Gamma0.1087
Teoretikal2.9
Permintaan3.5
Theta-0.1519
Nilai Intrinsik2.82
Volum0
Vega0.0006
Nilai Masa-2.82
Buka Faedah0
Rho-0.0002
Delta / Theta5.8921
|