| 0 |
0% |
4.2 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|1.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.66
Volum0
Vega0
Nilai Masa-4.66
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|1.00P
Delta-0.0291
Imp Vol9.6375
Bidaan0
Gamma0.0055
Teoretikal0.37
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-4.66
Volum0
Vega0.0008
Nilai Masa4.66
Buka Faedah1
Rho-0.0002
Delta / Theta1.1691
|
| 0 |
0% |
3.2 |
4.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|2.00C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.66
Volum0
Vega0
Nilai Masa-3.66
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|2.00P
Delta-0.0658
Imp Vol5.7944
Bidaan0
Gamma0.0177
Teoretikal0.37
Permintaan0.75
Theta-0.0289
Nilai Intrinsik-3.66
Volum0
Vega0.0016
Nilai Masa3.66
Buka Faedah0
Rho-0.0003
Delta / Theta2.2802
|
| 0 |
0% |
2.2 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|3.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|3.00P
Delta-0.1063
Imp Vol3.9398
Bidaan0
Gamma0.0373
Teoretikal0.38
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-2.66
Volum0
Vega0.0023
Nilai Masa2.66
Buka Faedah0
Rho-0.0004
Delta / Theta3.7835
|
|
5.66 |
Harga @ Jul. 01, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.05 |
0.75 |
0 |
HDSN Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|6.00C
Delta0.5202
Imp Vol0.7824
Bidaan0
Gamma0.4082
Teoretikal0.37
Permintaan0.75
Theta-0.0124
Nilai Intrinsik-0.34
Volum0
Vega0.005
Nilai Masa0.34
Buka Faedah157
Rho0.0012
Delta / Theta-41.8644
HDSN Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|6.00P
Delta-0.4814
Imp Vol0.7701
Bidaan0.05
Gamma0.4155
Teoretikal0.4
Permintaan0.75
Theta-0.0117
Nilai Intrinsik0.34
Volum0
Vega0.005
Nilai Masa-0.34
Buka Faedah1
Rho-0.0012
Delta / Theta41.1942
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
0.9 |
1.6 |
0 |
HDSN Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|7.00C
Delta0.0855
Imp Vol0.5337
Bidaan0
Gamma0.2345
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.34
Volum0
Vega0.0019
Nilai Masa1.34
Buka Faedah31
Rho0.0002
Delta / Theta-25.8973
HDSN Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|7.00P
Delta-0.7163
Imp Vol1.1114
Bidaan0.9
Gamma0.2452
Teoretikal1.25
Permintaan1.6
Theta-0.0142
Nilai Intrinsik1.34
Volum0
Vega0.0042
Nilai Masa-1.34
Buka Faedah0
Rho-0.0019
Delta / Theta50.2881
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
1.9 |
2.6 |
0 |
HDSN Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|8.00C
Delta0.2996
Imp Vol1.924
Bidaan0
Gamma0.1447
Teoretikal0.38
Permintaan0.75
Theta-0.0262
Nilai Intrinsik-2.34
Volum0
Vega0.0043
Nilai Masa2.34
Buka Faedah0
Rho0.0006
Delta / Theta-11.4313
HDSN Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260717|8.00P
Delta-0.7726
Imp Vol1.5452
Bidaan1.9
Gamma0.1571
Teoretikal2.25
Permintaan2.6
Theta-0.0177
Nilai Intrinsik2.34
Volum0
Vega0.0038
Nilai Masa-2.34
Buka Faedah0
Rho-0.0023
Delta / Theta43.7579
|