| 5.25 |
0% |
4.7 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolHDSN|20260417|1.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.325
Volum0
Vega0
Nilai Masa-0.075
Buka Faedah8
Rho0
Delta / Theta0
HDSN Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.325
Volum0
Vega0
Nilai Masa5.325
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.25 |
0% |
3.7 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolHDSN|20260417|2.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.325
Volum0
Vega0
Nilai Masa-0.075
Buka Faedah5
Rho0
Delta / Theta0
HDSN Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.325
Volum0
Vega0
Nilai Masa4.325
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.7 |
3.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|3.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.325
Volum0
Vega0
Nilai Masa-3.325
Buka Faedah0
Rho0
Delta / Theta0
HDSN Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.325
Volum0
Vega0
Nilai Masa3.325
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.325 |
Harga @ Apr. 17, 2026 19:44 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
0.35 |
1.1 |
0 |
HDSN Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|7.00C
Delta0.3856
Imp Vol4.8574
Bidaan0
Gamma0.2405
Teoretikal0.38
Permintaan0.75
Theta-0.3087
Nilai Intrinsik-0.675
Volum0
Vega0.0013
Nilai Masa0.675
Buka Faedah8
Rho0.0001
Delta / Theta-1.2489
HDSN Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|7.00P
Delta-0.8935
Imp Vol1.5764
Bidaan0.35
Gamma0.3565
Teoretikal0.73
Permintaan1.1
Theta-0.0476
Nilai Intrinsik0.675
Volum0
Vega0.0006
Nilai Masa-0.675
Buka Faedah0
Rho-0.0001
Delta / Theta18.7663
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
1.35 |
2.1 |
0 |
HDSN Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|8.00C
Delta0.3107
Imp Vol6.843
Bidaan0
Gamma0.1577
Teoretikal0.38
Permintaan0.75
Theta-0.4015
Nilai Intrinsik-1.675
Volum0
Vega0.0012
Nilai Masa1.675
Buka Faedah0
Rho0
Delta / Theta-0.7738
HDSN Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|8.00P
Delta-0.9348
Imp Vol2.8966
Bidaan1.35
Gamma0.1342
Teoretikal1.73
Permintaan2.1
Theta-0.0606
Nilai Intrinsik1.675
Volum0
Vega0.0004
Nilai Masa-1.675
Buka Faedah0
Rho-0.0001
Delta / Theta15.4274
|
| 0 |
0% |
0 |
0.75 |
0 |
9.00 |
0 |
0% |
2.1 |
3.3 |
0 |
HDSN Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|9.00C
Delta0.2735
Imp Vol8.3724
Bidaan0
Gamma0.1214
Teoretikal0.38
Permintaan0.75
Theta-0.4629
Nilai Intrinsik-2.675
Volum0
Vega0.0011
Nilai Masa2.675
Buka Faedah0
Rho0
Delta / Theta-0.5909
HDSN Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260417|9.00P
Delta-1
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal2.7
Permintaan3.3
Theta0
Nilai Intrinsik2.675
Volum0
Vega0
Nilai Masa-2.675
Buka Faedah0
Rho0
Delta / Theta0
|