| 0 |
0% |
3.7 |
5.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
HDSN Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|1.00C
Delta0.9972
Imp Vol4.5377
Bidaan3.7
Gamma0.0021
Teoretikal4.61
Permintaan5.5
Theta-0.002
Nilai Intrinsik4.6
Volum0
Vega0.0001
Nilai Masa-4.6
Buka Faedah1
Rho0.0002
Delta / Theta-504.9367
HDSN Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|1.00P
Delta-0.0101
Imp Vol5.9135
Bidaan0
Gamma0.0052
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-4.6
Volum0
Vega0.0002
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta1.3008
|
| 0 |
0% |
3 |
4.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|2.00C
Delta0.9498
Imp Vol5.3815
Bidaan3
Gamma0.0218
Teoretikal3.75
Permintaan4.5
Theta-0.0274
Nilai Intrinsik3.6
Volum0
Vega0.0009
Nilai Masa-3.6
Buka Faedah0
Rho0.0004
Delta / Theta-34.6994
HDSN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|2.00P
Delta-0.0716
Imp Vol7.5189
Bidaan0
Gamma0.0207
Teoretikal0.38
Permintaan0.75
Theta-0.0502
Nilai Intrinsik-3.6
Volum0
Vega0.0012
Nilai Masa3.6
Buka Faedah0
Rho-0.0002
Delta / Theta1.4274
|
| 0 |
0% |
2 |
3.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
HDSN Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|3.00C
Delta0.9205
Imp Vol3.5214
Bidaan2
Gamma0.0477
Teoretikal2.75
Permintaan3.5
Theta-0.0257
Nilai Intrinsik2.6
Volum0
Vega0.0013
Nilai Masa-2.6
Buka Faedah0
Rho0.0006
Delta / Theta-35.7984
HDSN Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|3.00P
Delta-0.1174
Imp Vol5.0196
Bidaan0
Gamma0.0446
Teoretikal0.38
Permintaan0.75
Theta-0.0482
Nilai Intrinsik-2.6
Volum0
Vega0.0017
Nilai Masa2.6
Buka Faedah1
Rho-0.0002
Delta / Theta2.4329
|
|
5.6 |
Harga @ Ogos 12, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
6.00 |
0.47 |
0% |
0.35 |
0.6 |
2 |
HDSN Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|6.00C
Delta0.3474
Imp Vol0.9213
Bidaan0
Gamma0.4556
Teoretikal0.18
Permintaan0.35
Theta-0.0168
Nilai Intrinsik-0.4
Volum0
Vega0.0033
Nilai Masa0.4
Buka Faedah155
Rho0.0004
Delta / Theta-20.6595
HDSN Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolHDSN|20260821|6.00P
Delta-0.7375
Imp Vol0.6294
Bidaan0.35
Gamma0.5912
Teoretikal0.48
Permintaan0.6
Theta-0.0097
Nilai Intrinsik0.4
Volum2
Vega0.0029
Nilai Masa0.07
Buka Faedah58
Rho-0.0009
Delta / Theta76.2969
|
| 0 |
0% |
0 |
0.15 |
0 |
7.00 |
0 |
0% |
1.05 |
1.75 |
0 |
HDSN Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|7.00C
Delta0.1464
Imp Vol1.2277
Bidaan0
Gamma0.2123
Teoretikal0.07
Permintaan0.15
Theta-0.0138
Nilai Intrinsik-1.4
Volum0
Vega0.002
Nilai Masa1.4
Buka Faedah208
Rho0.0002
Delta / Theta-10.5742
HDSN Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|7.00P
Delta-0.9703
Imp Vol0.7471
Bidaan1.05
Gamma0.1057
Teoretikal1.4
Permintaan1.75
Theta-0.0021
Nilai Intrinsik1.4
Volum0
Vega0.0006
Nilai Masa-1.4
Buka Faedah6
Rho-0.0007
Delta / Theta452.1426
|
| 0 |
0% |
0 |
0.85 |
0 |
8.00 |
0 |
0% |
2 |
3.2 |
0 |
HDSN Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|8.00C
Delta0.3098
Imp Vol3.0659
Bidaan0
Gamma0.1307
Teoretikal0.43
Permintaan0.85
Theta-0.053
Nilai Intrinsik-2.4
Volum0
Vega0.0031
Nilai Masa2.4
Buka Faedah25
Rho0.0003
Delta / Theta-5.8446
HDSN Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHDSN|20260821|8.00P
Delta-0.7866
Imp Vol2.3187
Bidaan2
Gamma0.1429
Teoretikal2.6
Permintaan3.2
Theta-0.0324
Nilai Intrinsik2.4
Volum0
Vega0.0026
Nilai Masa-2.4
Buka Faedah0
Rho-0.0013
Delta / Theta24.2475
|