0 |
0% |
2.1 |
2.85 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HPP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPP|20240517|2.50C
Delta0.916
Imp Vol4.4829
Bidaan2.1
Gamma0.0423
Teoretikal2.85
Permintaan2.85
Theta-0.0308
Nilai Intrinsik2.66
Volum0
Vega0.0012
Nilai Masa-2.66
Buka Faedah0
Rho0.0004
Delta / Theta-29.7367
HPP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.2 |
0.35 |
0 |
5.00 |
0.1 |
0% |
0 |
0.15 |
0 |
HPP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHPP|20240517|5.00C
Delta0.654
Imp Vol0.5755
Bidaan0.2
Gamma0.7897
Teoretikal0.28
Permintaan0.35
Theta-0.0096
Nilai Intrinsik0.16
Volum0
Vega0.003
Nilai Masa0.34
Buka Faedah45
Rho0.0008
Delta / Theta-67.8404
HPP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHPP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.16
Volum0
Vega0
Nilai Masa0.26
Buka Faedah297
Rho0
Delta / Theta0
|
|
5.16 |
Harga @ Mei 08, 2024 20:57 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
1.9 |
0% |
1.2 |
2.85 |
0 |
HPP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHPP|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.44
Buka Faedah412
Rho0
Delta / Theta0
HPP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolHPP|20240517|7.50P
Delta-0.6505
Imp Vol3.5658
Bidaan1.2
Gamma0.1281
Teoretikal2.85
Permintaan2.85
Theta-0.0589
Nilai Intrinsik2.34
Volum0
Vega0.003
Nilai Masa-0.44
Buka Faedah1
Rho-0.0012
Delta / Theta11.043
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
5.4 |
0 |
HPP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
HPP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPP|20240517|10.00P
Delta-0.976
Imp Vol1.9967
Bidaan4.3
Gamma0.0352
Teoretikal4.85
Permintaan5.4
Theta-0.0046
Nilai Intrinsik4.84
Volum0
Vega0.0004
Nilai Masa-4.84
Buka Faedah0
Rho-0.001
Delta / Theta212.0313
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.1 |
7.5 |
0 |
HPP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.34
Buka Faedah0
Rho0
Delta / Theta0
HPP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHPP|20240517|12.50P
Delta-0.8674
Imp Vol3.9572
Bidaan6.1
Gamma0.067
Teoretikal7.5
Permintaan7.5
Theta-0.0372
Nilai Intrinsik7.34
Volum0
Vega0.0017
Nilai Masa-7.34
Buka Faedah0
Rho-0.0019
Delta / Theta23.2926
|