2.65 |
0% |
1.1 |
1.9 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
TALK Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolTALK|20240517|1.00C
Delta0.9448
Imp Vol6.5275
Bidaan1.1
Gamma0.0439
Teoretikal1.9
Permintaan1.9
Theta-0.0204
Nilai Intrinsik1.81
Volum0
Vega0.0004
Nilai Masa0.84
Buka Faedah2
Rho0.0001
Delta / Theta-46.4013
TALK Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTALK|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
TALK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTALK|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.31
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah54
Rho0
Delta / Theta0
TALK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTALK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.31
Volum0
Vega0
Nilai Masa0.36
Buka Faedah159
Rho0
Delta / Theta0
|
|
2.81 |
Harga @ Mei 10, 2024 20:56 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
4.00 |
0.8 |
0% |
1.15 |
1.3 |
0 |
TALK Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTALK|20240517|4.00C
Delta0.1381
Imp Vol2.0642
Bidaan0
Gamma0.2745
Teoretikal0.05
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-1.19
Volum1
Vega0.0009
Nilai Masa1.24
Buka Faedah4,632
Rho0.0001
Delta / Theta-10.8724
TALK Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolTALK|20240517|4.00P
Delta-0.885
Imp Vol1.9165
Bidaan1.15
Gamma0.2619
Teoretikal1.23
Permintaan1.3
Theta-0.01
Nilai Intrinsik1.19
Volum0
Vega0.0008
Nilai Masa-0.39
Buka Faedah6
Rho-0.0005
Delta / Theta88.8661
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.85 |
0% |
1.95 |
2.3 |
0 |
TALK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTALK|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.24
Buka Faedah23
Rho0
Delta / Theta0
TALK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolTALK|20240517|5.00P
Delta-0.8167
Imp Vol3.6115
Bidaan1.95
Gamma0.1894
Teoretikal2.3
Permintaan2.3
Theta-0.0261
Nilai Intrinsik2.19
Volum0
Vega0.001
Nilai Masa-0.34
Buka Faedah1
Rho-0.0006
Delta / Theta31.2354
|
0 |
0% |
0 |
0.7 |
0 |
6.00 |
0 |
0% |
2.5 |
3.3 |
0 |
TALK Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTALK|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.19
Buka Faedah0
Rho0
Delta / Theta0
TALK Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTALK|20240517|6.00P
Delta-0.8358
Imp Vol4.3007
Bidaan2.5
Gamma0.1484
Teoretikal3.3
Permintaan3.3
Theta-0.029
Nilai Intrinsik3.19
Volum0
Vega0.001
Nilai Masa-3.19
Buka Faedah0
Rho-0.0008
Delta / Theta28.8269
|