182.5 |
0% |
161.1 |
166 |
0 |
210.00 |
0 |
0% |
0 |
5 |
0 |
HUBB Beli 210.00
Tamat: Mei 17, 2024
Akhir: 182.5
Prbhn.: 0%
SimbolHUBB|20240517|210.00C
Delta0.9608
Imp Vol1.7389
Bidaan161.1
Gamma0.0006
Teoretikal166
Permintaan166
Theta-0.3708
Nilai Intrinsik162.93
Volum0
Vega0.0654
Nilai Masa19.57
Buka Faedah0
Rho0.0844
Delta / Theta-2.591
HUBB Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBB|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-162.93
Volum0
Vega0
Nilai Masa162.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
151.1 |
156 |
0 |
220.00 |
0 |
0% |
0 |
5 |
0 |
HUBB Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBB|20240517|220.00C
Delta0.9583
Imp Vol1.6156
Bidaan151.1
Gamma0.0007
Teoretikal156
Permintaan156
Theta-0.3645
Nilai Intrinsik152.93
Volum0
Vega0.0689
Nilai Masa-152.93
Buka Faedah0
Rho0.0884
Delta / Theta-2.6289
HUBB Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBB|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-152.93
Volum0
Vega0
Nilai Masa152.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
141.5 |
146 |
0 |
230.00 |
0 |
0% |
0 |
5 |
0 |
HUBB Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBB|20240517|230.00C
Delta0.9943
Imp Vol0.9393
Bidaan141.5
Gamma0.0002
Teoretikal143.75
Permintaan146
Theta-0.0537
Nilai Intrinsik142.93
Volum0
Vega0.0115
Nilai Masa-142.93
Buka Faedah0
Rho0.0997
Delta / Theta-18.5118
HUBB Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBB|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-142.93
Volum0
Vega0
Nilai Masa142.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
372.93 |
Harga @ Mei 01, 2024 20:47 GMT |
9 |
57.89% |
5 |
8.5 |
508 |
380.00 |
15.4 |
0% |
10 |
13.5 |
0 |
HUBB Beli 380.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 57.89%
SimbolHUBB|20240517|380.00C
Delta0.4117
Imp Vol0.3012
Bidaan5
Gamma0.0165
Teoretikal6.75
Permintaan8.5
Theta-0.3021
Nilai Intrinsik-7.07
Volum508
Vega0.304
Nilai Masa16.07
Buka Faedah518
Rho0.0644
Delta / Theta-1.3628
HUBB Jual 380.00
Tamat: Mei 17, 2024
Akhir: 15.4
Prbhn.: 0%
SimbolHUBB|20240517|380.00P
Delta-0.6075
Imp Vol0.2649
Bidaan10
Gamma0.0187
Teoretikal11.75
Permintaan13.5
Theta-0.2268
Nilai Intrinsik7.07
Volum0
Vega0.2996
Nilai Masa8.33
Buka Faedah89
Rho-0.0829
Delta / Theta2.6784
|
4.3 |
38.71% |
1.95 |
5.5 |
3 |
390.00 |
21.14 |
0% |
17 |
21.5 |
0 |
HUBB Beli 390.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 38.71%
SimbolHUBB|20240517|390.00C
Delta0.281
Imp Vol0.3269
Bidaan1.95
Gamma0.0132
Teoretikal4.3
Permintaan5.5
Theta-0.2801
Nilai Intrinsik-17.07
Volum3
Vega0.2634
Nilai Masa21.37
Buka Faedah2
Rho0.0441
Delta / Theta-1.0032
HUBB Jual 390.00
Tamat: Mei 17, 2024
Akhir: 21.14
Prbhn.: 0%
SimbolHUBB|20240517|390.00P
Delta-0.7603
Imp Vol0.2806
Bidaan17
Gamma0.0144
Teoretikal19.25
Permintaan21.5
Theta-0.1877
Nilai Intrinsik17.07
Volum0
Vega0.2415
Nilai Masa4.07
Buka Faedah73
Rho-0.0939
Delta / Theta4.0512
|
1.96 |
0% |
0.1 |
5 |
0 |
400.00 |
28 |
0% |
25.5 |
29 |
0 |
HUBB Beli 400.00
Tamat: Mei 17, 2024
Akhir: 1.96
Prbhn.: 0%
SimbolHUBB|20240517|400.00C
Delta0.1818
Imp Vol0.3408
Bidaan0.1
Gamma0.0099
Teoretikal2.55
Permintaan5
Theta-0.2269
Nilai Intrinsik-27.07
Volum0
Vega0.2064
Nilai Masa29.03
Buka Faedah8
Rho0.0286
Delta / Theta-0.8015
HUBB Jual 400.00
Tamat: Mei 17, 2024
Akhir: 28
Prbhn.: 0%
SimbolHUBB|20240517|400.00P
Delta-0.9054
Imp Vol0.2546
Bidaan25.5
Gamma0.0088
Teoretikal27.25
Permintaan29
Theta-0.0821
Nilai Intrinsik27.07
Volum0
Vega0.1289
Nilai Masa0.93
Buka Faedah7
Rho-0.0795
Delta / Theta11.03
|