| 0 |
0% |
7.2 |
10.9 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
HUBG Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|17.50C
Delta0.9982
Imp Vol0.4555
Bidaan7.2
Gamma0.0004
Teoretikal9.28
Permintaan10.9
Theta-0.0006
Nilai Intrinsik8.95
Volum0
Vega0.0001
Nilai Masa-8.95
Buka Faedah0
Rho0.0139
Delta / Theta-1,720.9897
HUBG Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|17.50P
Delta-0.0891
Imp Vol1.3017
Bidaan0
Gamma0.0164
Teoretikal0.48
Permintaan0.95
Theta-0.0271
Nilai Intrinsik-8.95
Volum0
Vega0.0122
Nilai Masa8.95
Buka Faedah2
Rho-0.0021
Delta / Theta3.2861
|
| 0 |
0% |
4.8 |
8.1 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
HUBG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|20.00C
Delta0.9956
Imp Vol0.3842
Bidaan4.8
Gamma0.0031
Teoretikal6.79
Permintaan8.1
Theta-0.0012
Nilai Intrinsik6.45
Volum0
Vega0.0007
Nilai Masa-6.45
Buka Faedah0
Rho0.0158
Delta / Theta-824.1995
HUBG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|20.00P
Delta-0.1682
Imp Vol1.3488
Bidaan0
Gamma0.0247
Teoretikal1.1
Permintaan2.2
Theta-0.0437
Nilai Intrinsik-6.45
Volum0
Vega0.019
Nilai Masa6.45
Buka Faedah1
Rho-0.004
Delta / Theta3.8457
|
| 0 |
0% |
2.65 |
5.5 |
0 |
22.50 |
0.3 |
0% |
0.3 |
1.25 |
1 |
HUBG Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|22.50C
Delta0.9911
Imp Vol0.2591
Bidaan2.65
Gamma0.0105
Teoretikal4.3
Permintaan5.5
Theta-0.0017
Nilai Intrinsik3.95
Volum0
Vega0.0016
Nilai Masa-3.95
Buka Faedah0
Rho0.0177
Delta / Theta-577.2202
HUBG Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolHUBG|20261120|22.50P
Delta-0.1956
Imp Vol0.8416
Bidaan0.3
Gamma0.0435
Teoretikal0.78
Permintaan1.25
Theta-0.0299
Nilai Intrinsik-3.95
Volum1
Vega0.0208
Nilai Masa4.25
Buka Faedah49
Rho-0.0043
Delta / Theta6.5455
|
|
26.45 |
Harga @ Okt. 22, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
30.00 |
0 |
0% |
2.75 |
5.2 |
0 |
HUBG Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|30.00C
Delta0.3557
Imp Vol0.8235
Bidaan0
Gamma0.0599
Teoretikal1.33
Permintaan2.65
Theta-0.0403
Nilai Intrinsik-3.55
Volum0
Vega0.0281
Nilai Masa3.55
Buka Faedah103
Rho0.0065
Delta / Theta-8.8354
HUBG Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|30.00P
Delta-0.7105
Imp Vol0.6241
Bidaan2.75
Gamma0.0729
Teoretikal3.98
Permintaan5.2
Theta-0.0265
Nilai Intrinsik3.55
Volum0
Vega0.0257
Nilai Masa-3.55
Buka Faedah11
Rho-0.0143
Delta / Theta26.7749
|
| 0.2 |
0% |
0 |
2.05 |
1 |
35.00 |
0 |
0% |
6.5 |
10 |
0 |
HUBG Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolHUBG|20261120|35.00C
Delta0.2412
Imp Vol1.1041
Bidaan0
Gamma0.0374
Teoretikal1.03
Permintaan2.05
Theta-0.045
Nilai Intrinsik-8.55
Volum1
Vega0.0235
Nilai Masa8.75
Buka Faedah188
Rho0.0043
Delta / Theta-5.3616
HUBG Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|35.00P
Delta-0.9759
Imp Vol0.4937
Bidaan6.5
Gamma0.0158
Teoretikal8.25
Permintaan10
Theta-0.0028
Nilai Intrinsik8.55
Volum0
Vega0.0041
Nilai Masa-8.55
Buka Faedah3
Rho-0.0081
Delta / Theta350.4018
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
12.4 |
14.8 |
0 |
HUBG Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|40.00C
Delta0.1111
Imp Vol1.0393
Bidaan0
Gamma0.0241
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-13.55
Volum0
Vega0.0143
Nilai Masa13.55
Buka Faedah10
Rho0.0021
Delta / Theta-4.3204
HUBG Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|40.00P
Delta-0.8816
Imp Vol1.0717
Bidaan12.4
Gamma0.0247
Teoretikal13.6
Permintaan14.8
Theta-0.0257
Nilai Intrinsik13.55
Volum0
Vega0.0148
Nilai Masa-13.55
Buka Faedah0
Rho-0.0188
Delta / Theta34.3265
|