| 0 |
0% |
20.7 |
24.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
HUBG Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|22.50C
Delta0.9977
Imp Vol1.0138
Bidaan20.7
Gamma0.0005
Teoretikal22.76
Permintaan24.8
Theta-0.0022
Nilai Intrinsik23.01
Volum0
Vega0.0006
Nilai Masa-23.01
Buka Faedah0
Rho0.0135
Delta / Theta-445.5895
HUBG Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|22.50P
Delta-0.0699
Imp Vol2.4172
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.0816
Nilai Intrinsik-23.01
Volum0
Vega0.0149
Nilai Masa23.01
Buka Faedah0
Rho-0.0023
Delta / Theta0.8575
|
| 0 |
0% |
18.2 |
22.3 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
HUBG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|25.00C
Delta0.9992
Imp Vol0.69
Bidaan18.2
Gamma0.0001
Teoretikal20.26
Permintaan22.3
Theta-0.0012
Nilai Intrinsik20.51
Volum0
Vega0.0001
Nilai Masa-20.51
Buka Faedah0
Rho0.015
Delta / Theta-812.9976
HUBG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|25.00P
Delta-0.0802
Imp Vol2.1177
Bidaan0
Gamma0.0063
Teoretikal1.08
Permintaan2.15
Theta-0.0793
Nilai Intrinsik-20.51
Volum0
Vega0.0165
Nilai Masa20.51
Buka Faedah0
Rho-0.0026
Delta / Theta1.0117
|
| 0 |
0% |
13.5 |
16.6 |
0 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
HUBG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|30.00C
Delta0.9953
Imp Vol0.6525
Bidaan13.5
Gamma0.0016
Teoretikal15.28
Permintaan16.6
Theta-0.0035
Nilai Intrinsik15.51
Volum0
Vega0.0013
Nilai Masa-15.51
Buka Faedah0
Rho0.0179
Delta / Theta-280.459
HUBG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|30.00P
Delta-0.1073
Imp Vol1.6087
Bidaan0
Gamma0.0103
Teoretikal1.1
Permintaan2.2
Theta-0.0746
Nilai Intrinsik-15.51
Volum0
Vega0.0205
Nilai Masa15.51
Buka Faedah0
Rho-0.0033
Delta / Theta1.4386
|
|
45.51 |
Harga @ Jul. 30, 2026 20:06 GMT |
| 2.05 |
0% |
0.4 |
3.3 |
0 |
50.00 |
0 |
0% |
4.7 |
7.4 |
0 |
HUBG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolHUBG|20260821|50.00C
Delta0.3439
Imp Vol0.8039
Bidaan0.4
Gamma0.0412
Teoretikal1.85
Permintaan3.3
Theta-0.0755
Nilai Intrinsik-4.49
Volum0
Vega0.0409
Nilai Masa6.54
Buka Faedah605
Rho0.0083
Delta / Theta-4.5535
HUBG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|50.00P
Delta-0.6955
Imp Vol0.6795
Bidaan4.7
Gamma0.0466
Teoretikal6.05
Permintaan7.4
Theta-0.0577
Nilai Intrinsik4.49
Volum0
Vega0.0388
Nilai Masa-4.49
Buka Faedah2
Rho-0.0179
Delta / Theta12.0453
|
| 0 |
0% |
0 |
2.45 |
0 |
55.00 |
0 |
0% |
8.2 |
11.2 |
0 |
HUBG Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|55.00C
Delta0.2288
Imp Vol0.9235
Bidaan0
Gamma0.0295
Teoretikal1.23
Permintaan2.45
Theta-0.0711
Nilai Intrinsik-9.49
Volum0
Vega0.0336
Nilai Masa9.49
Buka Faedah1
Rho0.0055
Delta / Theta-3.2164
HUBG Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|55.00P
Delta-0.9867
Imp Vol0.39
Bidaan8.2
Gamma0.0082
Teoretikal9.77
Permintaan11.2
Theta-0.0023
Nilai Intrinsik9.49
Volum0
Vega0.0035
Nilai Masa-9.49
Buka Faedah0
Rho-0.0064
Delta / Theta424.5727
|
| 0 |
0% |
0 |
2.35 |
0 |
60.00 |
0 |
0% |
12.8 |
16.7 |
0 |
HUBG Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|60.00C
Delta0.1917
Imp Vol1.1328
Bidaan0
Gamma0.0217
Teoretikal1.18
Permintaan2.35
Theta-0.0785
Nilai Intrinsik-14.49
Volum0
Vega0.0303
Nilai Masa14.49
Buka Faedah0
Rho0.0045
Delta / Theta-2.4426
HUBG Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|60.00P
Delta-0.9923
Imp Vol0.5351
Bidaan12.8
Gamma0.0036
Teoretikal14.77
Permintaan16.7
Theta-0.002
Nilai Intrinsik14.49
Volum0
Vega0.0021
Nilai Masa-14.49
Buka Faedah0
Rho-0.0044
Delta / Theta494.1698
|