| 0 |
0% |
9.1 |
12.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
HUBG Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260918|25.00C
Delta0.9527
Imp Vol1.528
Bidaan9.1
Gamma0.0122
Teoretikal10.75
Permintaan12.4
Theta-0.0504
Nilai Intrinsik10.7
Volum0
Vega0.0052
Nilai Masa-10.7
Buka Faedah0
Rho0.0051
Delta / Theta-18.8988
HUBG Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260918|25.00P
Delta-0.0765
Imp Vol1.8461
Bidaan0
Gamma0.0148
Teoretikal0.38
Permintaan0.75
Theta-0.0872
Nilai Intrinsik-10.7
Volum0
Vega0.0076
Nilai Masa10.7
Buka Faedah0
Rho-0.0006
Delta / Theta0.8781
|
| 0 |
0% |
4.8 |
7.8 |
0 |
30.00 |
2.9 |
346.15% |
0.3 |
0.75 |
4 |
HUBG Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260918|30.00C
Delta0.8291
Imp Vol1.3556
Bidaan4.8
Gamma0.0355
Teoretikal6.3
Permintaan7.8
Theta-0.1143
Nilai Intrinsik5.7
Volum0
Vega0.0134
Nilai Masa-5.7
Buka Faedah0
Rho0.0051
Delta / Theta-7.2514
HUBG Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 2.9
Prbhn.: 346.15%
SimbolHUBG|20260918|30.00P
Delta-0.1477
Imp Vol1.2051
Bidaan0.3
Gamma0.0364
Teoretikal0.53
Permintaan0.75
Theta-0.0912
Nilai Intrinsik-5.7
Volum4
Vega0.0121
Nilai Masa8.6
Buka Faedah41
Rho-0.0012
Delta / Theta1.6197
|
| 2.7 |
0% |
1.1 |
3.6 |
0 |
35.00 |
1.8 |
0% |
0.35 |
2.2 |
0 |
HUBG Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolHUBG|20260918|35.00C
Delta0.5741
Imp Vol0.9819
Bidaan1.1
Gamma0.0758
Teoretikal2.35
Permintaan3.6
Theta-0.1277
Nilai Intrinsik0.7
Volum0
Vega0.0206
Nilai Masa2
Buka Faedah646
Rho0.004
Delta / Theta-4.4972
HUBG Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolHUBG|20260918|35.00P
Delta-0.4185
Imp Vol0.7445
Bidaan0.35
Gamma0.0997
Teoretikal1.28
Permintaan2.2
Theta-0.0948
Nilai Intrinsik-0.7
Volum0
Vega0.0206
Nilai Masa2.5
Buka Faedah189
Rho-0.0031
Delta / Theta4.4162
|
|
35.7 |
Harga @ Sep. 10, 2026 16:36 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
40.00 |
0 |
0% |
3.2 |
6.5 |
0 |
HUBG Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260918|40.00C
Delta0.2317
Imp Vol0.98
Bidaan0
Gamma0.0591
Teoretikal0.65
Permintaan1.3
Theta-0.0988
Nilai Intrinsik-4.3
Volum0
Vega0.0161
Nilai Masa4.3
Buka Faedah6,081
Rho0.0017
Delta / Theta-2.3456
HUBG Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260918|40.00P
Delta-0.8105
Imp Vol0.8402
Bidaan3.2
Gamma0.0614
Teoretikal4.85
Permintaan6.5
Theta-0.0731
Nilai Intrinsik4.3
Volum0
Vega0.0142
Nilai Masa-4.3
Buka Faedah12
Rho-0.0057
Delta / Theta11.0873
|
| 0 |
0% |
0 |
0.7 |
0 |
45.00 |
0 |
0% |
7.7 |
11 |
0 |
HUBG Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260918|45.00C
Delta0.1179
Imp Vol1.241
Bidaan0
Gamma0.0302
Teoretikal0.35
Permintaan0.7
Theta-0.0809
Nilai Intrinsik-9.3
Volum0
Vega0.0104
Nilai Masa9.3
Buka Faedah1,729
Rho0.0008
Delta / Theta-1.4571
HUBG Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260918|45.00P
Delta-0.9869
Imp Vol0.7218
Bidaan7.7
Gamma0.0091
Teoretikal9.44
Permintaan11
Theta-0.0068
Nilai Intrinsik9.3
Volum0
Vega0.0017
Nilai Masa-9.3
Buka Faedah6
Rho-0.0031
Delta / Theta144.965
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
12.8 |
15.9 |
0 |
HUBG Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260918|50.00C
Delta0.014
Imp Vol1.0106
Bidaan0
Gamma0.0067
Teoretikal0.02
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-14.3
Volum0
Vega0.0019
Nilai Masa14.3
Buka Faedah6,073
Rho0.0001
Delta / Theta-1.1763
HUBG Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260918|50.00P
Delta-0.9898
Imp Vol0.9945
Bidaan12.8
Gamma0.0053
Teoretikal14.44
Permintaan15.9
Theta-0.0076
Nilai Intrinsik14.3
Volum0
Vega0.0014
Nilai Masa-14.3
Buka Faedah0
Rho-0.0032
Delta / Theta130.5622
|