| 0 |
0% |
24 |
28.2 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
HUBG Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260515|17.50C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan28.2
Theta0
Nilai Intrinsik26
Volum0
Vega0
Nilai Masa-26
Buka Faedah0
Rho0
Delta / Theta0
HUBG Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260515|17.50P
Delta-0.0555
Imp Vol2.8788
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.0735
Nilai Intrinsik-26
Volum0
Vega0.0128
Nilai Masa26
Buka Faedah0
Rho-0.0022
Delta / Theta0.7548
|
| 0 |
0% |
21.5 |
25.8 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
HUBG Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260515|20.00C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan25.8
Theta0
Nilai Intrinsik23.5
Volum0
Vega0
Nilai Masa-23.5
Buka Faedah0
Rho0
Delta / Theta0
HUBG Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260515|20.00P
Delta-0.0651
Imp Vol2.5334
Bidaan0
Gamma0.0044
Teoretikal1.1
Permintaan2.2
Theta-0.0733
Nilai Intrinsik-23.5
Volum0
Vega0.0145
Nilai Masa23.5
Buka Faedah0
Rho-0.0025
Delta / Theta0.8884
|
| 0 |
0% |
19.1 |
23 |
0 |
22.50 |
0 |
0% |
0 |
2.2 |
0 |
HUBG Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260515|22.50C
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik21
Volum0
Vega0
Nilai Masa-21
Buka Faedah0
Rho0
Delta / Theta0
HUBG Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260515|22.50P
Delta-0.0752
Imp Vol2.2143
Bidaan0
Gamma0.0056
Teoretikal1.1
Permintaan2.2
Theta-0.0715
Nilai Intrinsik-21
Volum0
Vega0.0162
Nilai Masa21
Buka Faedah0
Rho-0.0028
Delta / Theta1.0512
|
|
43.5 |
Harga @ Apr. 20, 2026 20:06 GMT |
| 2.05 |
0% |
1.1 |
3.5 |
1 |
45.00 |
0 |
0% |
2.8 |
5.5 |
0 |
HUBG Beli 45.00
Tamat: Mei 15, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolHUBG|20260515|45.00C
Delta0.455
Imp Vol0.5664
Bidaan1.1
Gamma0.0612
Teoretikal2.05
Permintaan3.5
Theta-0.0525
Nilai Intrinsik-1.5
Volum1
Vega0.0453
Nilai Masa3.55
Buka Faedah6
Rho0.0122
Delta / Theta-8.6705
HUBG Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260515|45.00P
Delta-0.5166
Imp Vol0.758
Bidaan2.8
Gamma0.0461
Teoretikal4.15
Permintaan5.5
Theta-0.0674
Nilai Intrinsik1.5
Volum0
Vega0.0455
Nilai Masa-1.5
Buka Faedah0
Rho-0.0155
Delta / Theta7.6648
|
| 0.55 |
0% |
0.55 |
2.25 |
1 |
50.00 |
0 |
0% |
6.1 |
8.4 |
0 |
HUBG Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolHUBG|20260515|50.00C
Delta0.1812
Imp Vol0.5194
Bidaan0.55
Gamma0.0443
Teoretikal0.55
Permintaan2.25
Theta-0.0318
Nilai Intrinsik-6.5
Volum1
Vega0.0301
Nilai Masa7.05
Buka Faedah0
Rho0.005
Delta / Theta-5.7011
HUBG Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260515|50.00P
Delta-0.7541
Imp Vol0.6614
Bidaan6.1
Gamma0.0419
Teoretikal7.25
Permintaan8.4
Theta-0.0453
Nilai Intrinsik6.5
Volum0
Vega0.0359
Nilai Masa-6.5
Buka Faedah0
Rho-0.0208
Delta / Theta16.649
|