| 0 |
0% |
8.5 |
11.2 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
HUBG Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261016|20.00C
Delta0.9942
Imp Vol0.8132
Bidaan8.5
Gamma0.003
Teoretikal10.13
Permintaan11.2
Theta-0.0032
Nilai Intrinsik10.15
Volum0
Vega0.0009
Nilai Masa-10.15
Buka Faedah0
Rho0.0081
Delta / Theta-311.378
HUBG Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261016|20.00P
Delta-0.0695
Imp Vol1.5266
Bidaan0
Gamma0.0143
Teoretikal0.33
Permintaan0.65
Theta-0.0413
Nilai Intrinsik-10.15
Volum0
Vega0.0081
Nilai Masa10.15
Buka Faedah126
Rho-0.0009
Delta / Theta1.6816
|
| 0 |
0% |
6 |
8.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
HUBG Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261016|22.50C
Delta0.9953
Imp Vol0.5565
Bidaan6
Gamma0.0035
Teoretikal7.63
Permintaan8.6
Theta-0.0024
Nilai Intrinsik7.65
Volum0
Vega0.0007
Nilai Masa-7.65
Buka Faedah0
Rho0.0092
Delta / Theta-416.6007
HUBG Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261016|22.50P
Delta-0.0962
Imp Vol1.2221
Bidaan0
Gamma0.0229
Teoretikal0.37
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-7.65
Volum0
Vega0.0104
Nilai Masa7.65
Buka Faedah0
Rho-0.0012
Delta / Theta2.2789
|
| 5.34 |
0% |
3.2 |
7.2 |
3 |
25.00 |
0 |
0% |
0 |
0.45 |
0 |
HUBG Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 5.34
Prbhn.: 0%
SimbolHUBG|20261016|25.00C
Delta0.9373
Imp Vol0.6372
Bidaan3.2
Gamma0.0313
Teoretikal5.34
Permintaan7.2
Theta-0.0171
Nilai Intrinsik5.15
Volum3
Vega0.0075
Nilai Masa0.19
Buka Faedah1
Rho0.0094
Delta / Theta-54.8586
HUBG Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261016|25.00P
Delta-0.0972
Imp Vol0.7549
Bidaan0
Gamma0.0373
Teoretikal0.23
Permintaan0.45
Theta-0.0262
Nilai Intrinsik-5.15
Volum0
Vega0.0105
Nilai Masa5.15
Buka Faedah13
Rho-0.0012
Delta / Theta3.7083
|
|
30.15 |
Harga @ Okt. 01, 2026 19:36 GMT |
| 0.15 |
0% |
0 |
0.15 |
1,132 |
35.00 |
5.45 |
0% |
4.5 |
6.6 |
3 |
HUBG Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHUBG|20261016|35.00C
Delta0.0635
Imp Vol0.459
Bidaan0
Gamma0.0443
Teoretikal0.08
Permintaan0.15
Theta-0.0118
Nilai Intrinsik-4.85
Volum1,132
Vega0.0076
Nilai Masa5
Buka Faedah206
Rho0.0008
Delta / Theta-5.393
HUBG Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolHUBG|20261016|35.00P
Delta-0.7668
Imp Vol0.9023
Bidaan4.5
Gamma0.0557
Teoretikal5.55
Permintaan6.6
Theta-0.0545
Nilai Intrinsik4.85
Volum3
Vega0.0186
Nilai Masa0.6
Buka Faedah288
Rho-0.0092
Delta / Theta14.0652
|
| 0 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
9.6 |
10.7 |
0 |
HUBG Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261016|40.00C
Delta0.2033
Imp Vol1.4332
Bidaan0
Gamma0.0323
Teoretikal0.88
Permintaan1.75
Theta-0.0827
Nilai Intrinsik-9.85
Volum0
Vega0.0173
Nilai Masa9.85
Buka Faedah640
Rho0.0022
Delta / Theta-2.4584
HUBG Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261016|40.00P
Delta-0.8963
Imp Vol1.0297
Bidaan9.6
Gamma0.0289
Teoretikal10.15
Permintaan10.7
Theta-0.0358
Nilai Intrinsik9.85
Volum0
Vega0.0109
Nilai Masa-9.85
Buka Faedah141
Rho-0.0098
Delta / Theta25.01
|
| 0 |
0% |
0 |
1.95 |
0 |
45.00 |
0 |
0% |
13.5 |
16.3 |
0 |
HUBG Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261016|45.00C
Delta0.1867
Imp Vol1.8382
Bidaan0
Gamma0.0239
Teoretikal0.98
Permintaan1.95
Theta-0.1006
Nilai Intrinsik-14.85
Volum0
Vega0.0164
Nilai Masa14.85
Buka Faedah51
Rho0.0019
Delta / Theta-1.8556
HUBG Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261016|45.00P
Delta-0.9876
Imp Vol0.8888
Bidaan13.5
Gamma0.0946
Teoretikal14.9
Permintaan16.3
Theta-0.0047
Nilai Intrinsik14.85
Volum0
Vega0.0019
Nilai Masa-14.85
Buka Faedah80
Rho-0.0049
Delta / Theta211.2501
|