| 0 |
0% |
22.9 |
26.8 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
HUBG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260717|20.00C
Delta0.9901
Imp Vol1.8435
Bidaan22.9
Gamma0.0015
Teoretikal24.85
Permintaan26.8
Theta-0.0148
Nilai Intrinsik24.94
Volum0
Vega0.0023
Nilai Masa-24.94
Buka Faedah0
Rho0.0077
Delta / Theta-66.8393
HUBG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260717|20.00P
Delta-0.0619
Imp Vol3.3072
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.1219
Nilai Intrinsik-24.94
Volum0
Vega0.0111
Nilai Masa24.94
Buka Faedah0
Rho-0.0014
Delta / Theta0.5078
|
| 0 |
0% |
20.4 |
24.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
HUBG Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260717|22.50C
Delta0.9891
Imp Vol1.582
Bidaan20.4
Gamma0.0019
Teoretikal22.35
Permintaan24.3
Theta-0.0141
Nilai Intrinsik22.44
Volum0
Vega0.0025
Nilai Masa-22.44
Buka Faedah0
Rho0.009
Delta / Theta-70.1037
HUBG Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260717|22.50P
Delta-0.0712
Imp Vol2.8996
Bidaan0
Gamma0.0052
Teoretikal1.07
Permintaan2.15
Theta-0.1191
Nilai Intrinsik-22.44
Volum0
Vega0.0124
Nilai Masa22.44
Buka Faedah1
Rho-0.0016
Delta / Theta0.5981
|
| 0 |
0% |
17.9 |
21.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
HUBG Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260717|25.00C
Delta0.988
Imp Vol1.3485
Bidaan17.9
Gamma0.0025
Teoretikal19.85
Permintaan21.8
Theta-0.0134
Nilai Intrinsik19.94
Volum0
Vega0.0027
Nilai Masa-19.94
Buka Faedah0
Rho0.01
Delta / Theta-73.8102
HUBG Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260717|25.00P
Delta-0.0818
Imp Vol2.5361
Bidaan0
Gamma0.0066
Teoretikal1.08
Permintaan2.15
Theta-0.1157
Nilai Intrinsik-19.94
Volum0
Vega0.0137
Nilai Masa19.94
Buka Faedah0
Rho-0.0018
Delta / Theta0.7071
|
|
44.94 |
Harga @ Jul. 02, 2026 20:06 GMT |
| 1.4 |
0% |
1.4 |
3.7 |
0 |
45.00 |
2.15 |
0% |
0.2 |
3.7 |
0 |
HUBG Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolHUBG|20260717|45.00C
Delta0.5187
Imp Vol0.7274
Bidaan1.4
Gamma0.0603
Teoretikal2.55
Permintaan3.7
Theta-0.089
Nilai Intrinsik-0.06
Volum0
Vega0.0362
Nilai Masa1.46
Buka Faedah54
Rho0.0085
Delta / Theta-5.8269
HUBG Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolHUBG|20260717|45.00P
Delta-0.4948
Imp Vol0.5127
Bidaan0.2
Gamma0.0858
Teoretikal1.95
Permintaan3.7
Theta-0.0604
Nilai Intrinsik0.06
Volum0
Vega0.0362
Nilai Masa2.09
Buka Faedah20
Rho-0.0085
Delta / Theta8.1959
|
| 0 |
0% |
0 |
1.95 |
0 |
50.00 |
0 |
0% |
4.1 |
6.9 |
0 |
HUBG Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260717|50.00C
Delta0.258
Imp Vol0.7437
Bidaan0
Gamma0.0478
Teoretikal0.98
Permintaan1.95
Theta-0.0734
Nilai Intrinsik-5.06
Volum0
Vega0.0293
Nilai Masa5.06
Buka Faedah2,009
Rho0.0043
Delta / Theta-3.5156
HUBG Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260717|50.00P
Delta-0.8563
Imp Vol0.4895
Bidaan4.1
Gamma0.0515
Teoretikal5.5
Permintaan6.9
Theta-0.0313
Nilai Intrinsik5.06
Volum0
Vega0.0205
Nilai Masa-5.06
Buka Faedah1
Rho-0.0122
Delta / Theta27.3798
|
| 0 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
8.5 |
11.9 |
0 |
HUBG Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260717|55.00C
Delta0.1885
Imp Vol1.0225
Bidaan0
Gamma0.0291
Teoretikal0.88
Permintaan1.75
Theta-0.084
Nilai Intrinsik-10.06
Volum0
Vega0.0245
Nilai Masa10.06
Buka Faedah1
Rho0.0031
Delta / Theta-2.2431
HUBG Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260717|55.00P
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.06
Volum0
Vega0
Nilai Masa-10.06
Buka Faedah0
Rho0
Delta / Theta0
|