| 0 |
0% |
5.1 |
8.1 |
0 |
17.50 |
0 |
0% |
0 |
2.2 |
0 |
HUBG Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|17.50C
Delta0.9989
Imp Vol0.6724
Bidaan5.1
Gamma0.0008
Teoretikal7
Permintaan8.1
Theta-0.0008
Nilai Intrinsik7.07
Volum0
Vega0.0001
Nilai Masa-7.07
Buka Faedah0
Rho0.0043
Delta / Theta-1,236.2686
HUBG Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|17.50P
Delta-0.1597
Imp Vol2.7522
Bidaan0
Gamma0.023
Teoretikal1.1
Permintaan2.2
Theta-0.1426
Nilai Intrinsik-7.07
Volum0
Vega0.0093
Nilai Masa7.07
Buka Faedah2
Rho-0.0011
Delta / Theta1.1199
|
| 0 |
0% |
3.5 |
6.1 |
0 |
20.00 |
0 |
0% |
0 |
2.35 |
0 |
HUBG Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|20.00C
Delta0.879
Imp Vol1.2006
Bidaan3.5
Gamma0.0434
Teoretikal4.8
Permintaan6.1
Theta-0.0521
Nilai Intrinsik4.57
Volum0
Vega0.0077
Nilai Masa-4.57
Buka Faedah0
Rho0.0041
Delta / Theta-16.8868
HUBG Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|20.00P
Delta-0.2165
Imp Vol2.0871
Bidaan0
Gamma0.0365
Teoretikal1.17
Permintaan2.35
Theta-0.1305
Nilai Intrinsik-4.57
Volum0
Vega0.0113
Nilai Masa4.57
Buka Faedah1
Rho-0.0014
Delta / Theta1.6595
|
| 0 |
0% |
1 |
4.3 |
0 |
22.50 |
0.5 |
0% |
0.35 |
1.3 |
1 |
HUBG Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|22.50C
Delta0.737
Imp Vol0.9737
Bidaan1
Gamma0.087
Teoretikal2.65
Permintaan4.3
Theta-0.0684
Nilai Intrinsik2.07
Volum0
Vega0.0125
Nilai Masa-2.07
Buka Faedah0
Rho0.0038
Delta / Theta-10.7674
HUBG Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolHUBG|20261120|22.50P
Delta-0.2823
Imp Vol1.1137
Bidaan0.35
Gamma0.0789
Teoretikal0.82
Permintaan1.3
Theta-0.08
Nilai Intrinsik-2.07
Volum1
Vega0.013
Nilai Masa2.57
Buka Faedah49
Rho-0.0017
Delta / Theta3.5285
|
|
24.57 |
Harga @ Nov. 11, 2026 20:05 GMT |
| 0 |
0% |
0.15 |
1.95 |
0 |
25.00 |
1.82 |
0% |
0.65 |
2.9 |
0 |
HUBG Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|25.00C
Delta0.4645
Imp Vol0.8279
Bidaan0.15
Gamma0.1247
Teoretikal1.05
Permintaan1.95
Theta-0.0707
Nilai Intrinsik-0.43
Volum0
Vega0.0153
Nilai Masa0.43
Buka Faedah4,547
Rho0.0025
Delta / Theta-6.5672
HUBG Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolHUBG|20261120|25.00P
Delta-0.5212
Imp Vol0.9787
Bidaan0.65
Gamma0.1059
Teoretikal1.78
Permintaan2.9
Theta-0.0825
Nilai Intrinsik0.43
Volum0
Vega0.0153
Nilai Masa1.39
Buka Faedah84
Rho-0.0031
Delta / Theta6.3136
|
| 0 |
0% |
0 |
2.3 |
0 |
30.00 |
5.45 |
0% |
4.7 |
7.1 |
0 |
HUBG Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|30.00C
Delta0.2936
Imp Vol1.8692
Bidaan0
Gamma0.0479
Teoretikal1.15
Permintaan2.3
Theta-0.1377
Nilai Intrinsik-5.43
Volum0
Vega0.0132
Nilai Masa5.43
Buka Faedah1,092
Rho0.0015
Delta / Theta-2.1319
HUBG Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolHUBG|20261120|30.00P
Delta-0.8268
Imp Vol1.2415
Bidaan4.7
Gamma0.0537
Teoretikal5.9
Permintaan7.1
Theta-0.0666
Nilai Intrinsik5.43
Volum0
Vega0.0098
Nilai Masa0.02
Buka Faedah11
Rho-0.0049
Delta / Theta12.4167
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
8.7 |
12.2 |
0 |
HUBG Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|35.00C
Delta0.2325
Imp Vol2.4589
Bidaan0
Gamma0.0323
Teoretikal1.07
Permintaan2.15
Theta-0.1607
Nilai Intrinsik-10.43
Volum0
Vega0.0117
Nilai Masa10.43
Buka Faedah190
Rho0.0011
Delta / Theta-1.4473
HUBG Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20261120|35.00P
Delta-0.9915
Imp Vol0.9586
Bidaan8.7
Gamma0.0064
Teoretikal10.51
Permintaan12.2
Theta-0.0039
Nilai Intrinsik10.43
Volum0
Vega0.0009
Nilai Masa-10.43
Buka Faedah3
Rho-0.0023
Delta / Theta251.7113
|