| 0 |
0% |
22.5 |
25.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
HUBG Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260220|20.00C
Delta0.9745
Imp Vol2.8871
Bidaan22.5
Gamma0.003
Teoretikal24
Permintaan25.5
Theta-0.0656
Nilai Intrinsik23.49
Volum0
Vega0.0041
Nilai Masa-23.49
Buka Faedah0
Rho0.0043
Delta / Theta-14.8658
HUBG Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260220|20.00P
Delta-0.0869
Imp Vol5.2829
Bidaan0
Gamma0.0044
Teoretikal2.15
Permintaan2.15
Theta-0.3188
Nilai Intrinsik-23.49
Volum0
Vega0.0109
Nilai Masa23.49
Buka Faedah0
Rho-0.0013
Delta / Theta0.2727
|
| 0 |
0% |
19.7 |
23.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
HUBG Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260220|22.50C
Delta0.9753
Imp Vol2.378
Bidaan19.7
Gamma0.0035
Teoretikal21.45
Permintaan23.2
Theta-0.0528
Nilai Intrinsik20.99
Volum0
Vega0.0039
Nilai Masa-20.99
Buka Faedah0
Rho0.0052
Delta / Theta-18.473
HUBG Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260220|22.50P
Delta-0.1006
Imp Vol4.6423
Bidaan0
Gamma0.0055
Teoretikal2.15
Permintaan2.15
Theta-0.3119
Nilai Intrinsik-20.99
Volum0
Vega0.0121
Nilai Masa20.99
Buka Faedah0
Rho-0.0015
Delta / Theta0.3224
|
| 0 |
0% |
17.4 |
20.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
HUBG Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260220|25.00C
Delta0.9571
Imp Vol2.3214
Bidaan17.4
Gamma0.0057
Teoretikal19.1
Permintaan20.8
Theta-0.0815
Nilai Intrinsik18.49
Volum0
Vega0.0062
Nilai Masa-18.49
Buka Faedah0
Rho0.0056
Delta / Theta-11.7492
HUBG Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260220|25.00P
Delta-0.1158
Imp Vol4.074
Bidaan0
Gamma0.007
Teoretikal2.15
Permintaan2.15
Theta-0.3028
Nilai Intrinsik-18.49
Volum0
Vega0.0134
Nilai Masa18.49
Buka Faedah0
Rho-0.0016
Delta / Theta0.3822
|
|
43.49 |
Harga @ Feb. 11, 2026 18:07 GMT |
| 1.2 |
0% |
0.75 |
2.25 |
10 |
45.00 |
2.25 |
21.62% |
1.4 |
4.1 |
1 |
HUBG Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolHUBG|20260220|45.00C
Delta0.41
Imp Vol0.6247
Bidaan0.75
Gamma0.0905
Teoretikal1.2
Permintaan2.25
Theta-0.0938
Nilai Intrinsik-1.51
Volum10
Vega0.0267
Nilai Masa2.71
Buka Faedah310
Rho0.0041
Delta / Theta-4.3702
HUBG Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 21.62%
SimbolHUBG|20260220|45.00P
Delta-0.6033
Imp Vol0.5666
Bidaan1.4
Gamma0.0992
Teoretikal2.25
Permintaan4.1
Theta-0.0817
Nilai Intrinsik1.51
Volum1
Vega0.0265
Nilai Masa0.74
Buka Faedah15
Rho-0.006
Delta / Theta7.388
|
| 0.15 |
0% |
0 |
2.2 |
0 |
50.00 |
8.4 |
0% |
5.7 |
7 |
0 |
HUBG Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolHUBG|20260220|50.00C
Delta0.3428
Imp Vol1.5932
Bidaan0
Gamma0.0336
Teoretikal2.2
Permintaan2.2
Theta-0.2244
Nilai Intrinsik-6.51
Volum0
Vega0.0253
Nilai Masa6.66
Buka Faedah16
Rho0.0032
Delta / Theta-1.528
HUBG Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolHUBG|20260220|50.00P
Delta-0.9208
Imp Vol0.5843
Bidaan5.7
Gamma0.0372
Teoretikal6.35
Permintaan7
Theta-0.0306
Nilai Intrinsik6.51
Volum0
Vega0.0101
Nilai Masa1.89
Buka Faedah759
Rho-0.0073
Delta / Theta30.0546
|
| 0.72 |
0% |
0 |
2.15 |
0 |
55.00 |
13.4 |
0% |
9.3 |
12.8 |
0 |
HUBG Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolHUBG|20260220|55.00C
Delta0.2885
Imp Vol2.0244
Bidaan0
Gamma0.0245
Teoretikal2.15
Permintaan2.15
Theta-0.2645
Nilai Intrinsik-11.51
Volum0
Vega0.0235
Nilai Masa12.23
Buka Faedah158
Rho0.0026
Delta / Theta-1.0904
HUBG Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolHUBG|20260220|55.00P
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.51
Volum0
Vega0
Nilai Masa1.89
Buka Faedah0
Rho0
Delta / Theta0
|