| 0 |
0% |
15.5 |
19.6 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
HUBG Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|22.50C
Delta0.997
Imp Vol2.9488
Bidaan15.5
Gamma0.001
Teoretikal17.6
Permintaan19.6
Theta-0.0205
Nilai Intrinsik17.5
Volum0
Vega0.0003
Nilai Masa-17.5
Buka Faedah0
Rho0.0012
Delta / Theta-48.6816
HUBG Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|22.50P
Delta-0.0121
Imp Vol3.6837
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.1
Theta-0.0858
Nilai Intrinsik-17.5
Volum0
Vega0.0009
Nilai Masa17.5
Buka Faedah0
Rho0
Delta / Theta0.1407
|
| 0 |
0% |
13.1 |
17.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
HUBG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|25.00C
Delta0.9966
Imp Vol2.4328
Bidaan13.1
Gamma0.0014
Teoretikal15.1
Permintaan17.1
Theta-0.0193
Nilai Intrinsik15
Volum0
Vega0.0003
Nilai Masa-15
Buka Faedah0
Rho0.0014
Delta / Theta-51.637
HUBG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|25.00P
Delta-0.1018
Imp Vol6.1053
Bidaan0
Gamma0.0098
Teoretikal1.08
Permintaan2.15
Theta-0.805
Nilai Intrinsik-15
Volum0
Vega0.0053
Nilai Masa15
Buka Faedah0
Rho-0.0003
Delta / Theta0.1265
|
| 0 |
0% |
8.1 |
12.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
HUBG Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|30.00C
Delta0.9954
Imp Vol1.5362
Bidaan8.1
Gamma0.0029
Teoretikal10.1
Permintaan12.1
Theta-0.0168
Nilai Intrinsik10
Volum0
Vega0.0004
Nilai Masa-10
Buka Faedah0
Rho0.0016
Delta / Theta-59.2128
HUBG Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|30.00P
Delta-0.142
Imp Vol4.2964
Bidaan0
Gamma0.0176
Teoretikal1.07
Permintaan2.15
Theta-0.716
Nilai Intrinsik-10
Volum0
Vega0.0067
Nilai Masa10
Buka Faedah0
Rho-0.0003
Delta / Theta0.1984
|
|
40 |
Harga @ Ogos 19, 2026 20:07 GMT |
| 0 |
0% |
0.1 |
3.2 |
0 |
40.00 |
0 |
0% |
0.15 |
3 |
0 |
HUBG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|40.00C
Delta0.5294
Imp Vol1.3554
Bidaan0.1
Gamma0.0989
Teoretikal1.65
Permintaan3.2
Theta-0.4013
Nilai Intrinsik0
Volum0
Vega0.0118
Nilai Masa0
Buka Faedah9
Rho0.0011
Delta / Theta-1.3194
HUBG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|40.00P
Delta-0.4705
Imp Vol1.3723
Bidaan0.15
Gamma0.0977
Teoretikal1.57
Permintaan3
Theta-0.4038
Nilai Intrinsik0
Volum0
Vega0.0118
Nilai Masa0
Buka Faedah12
Rho-0.001
Delta / Theta1.1652
|
| 0 |
0% |
0 |
1.95 |
0 |
45.00 |
0 |
0% |
3.3 |
6.7 |
0 |
HUBG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|45.00C
Delta0.2656
Imp Vol2.2032
Bidaan0
Gamma0.0502
Teoretikal0.97
Permintaan1.95
Theta-0.5365
Nilai Intrinsik-5
Volum0
Vega0.0097
Nilai Masa5
Buka Faedah0
Rho0.0005
Delta / Theta-0.495
HUBG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|45.00P
Delta-0.929
Imp Vol1.0366
Bidaan3.3
Gamma0.0443
Teoretikal5
Permintaan6.7
Theta-0.1023
Nilai Intrinsik5
Volum0
Vega0.004
Nilai Masa-5
Buka Faedah0
Rho-0.0016
Delta / Theta9.0838
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
7.9 |
11.9 |
0 |
HUBG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|50.00C
Delta0.216
Imp Vol3.2877
Bidaan0
Gamma0.03
Teoretikal1.08
Permintaan2.15
Theta-0.7151
Nilai Intrinsik-10
Volum0
Vega0.0087
Nilai Masa10
Buka Faedah594
Rho0.0004
Delta / Theta-0.3021
HUBG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20260821|50.00P
Delta-0.9898
Imp Vol1.2736
Bidaan7.9
Gamma0.0073
Teoretikal9.92
Permintaan11.9
Theta-0.0239
Nilai Intrinsik10
Volum0
Vega0.0008
Nilai Masa-10
Buka Faedah0
Rho-0.0012
Delta / Theta41.4146
|