0 |
0% |
21 |
25.9 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
HUBG Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20240719|20.00C
Delta0.975
Imp Vol1.7987
Bidaan21
Gamma0.003
Teoretikal23.45
Permintaan25.9
Theta-0.0262
Nilai Intrinsik23.05
Volum0
Vega0.0061
Nilai Masa-23.05
Buka Faedah0
Rho0.0112
Delta / Theta-37.2182
HUBG Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.05
Volum0
Vega0
Nilai Masa23.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
23.4 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
HUBG Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20240719|22.50C
Delta0.9718
Imp Vol1.5425
Bidaan18.5
Gamma0.0039
Teoretikal20.95
Permintaan23.4
Theta-0.0253
Nilai Intrinsik20.55
Volum0
Vega0.0067
Nilai Masa-20.55
Buka Faedah0
Rho0.0127
Delta / Theta-38.4707
HUBG Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20240719|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.55
Volum0
Vega0
Nilai Masa20.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
21 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
HUBG Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20240719|25.00C
Delta0.9583
Imp Vol1.4331
Bidaan16.1
Gamma0.0058
Teoretikal18.55
Permintaan21
Theta-0.0324
Nilai Intrinsik18.05
Volum0
Vega0.0093
Nilai Masa-18.05
Buka Faedah0
Rho0.0138
Delta / Theta-29.5433
HUBG Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.05
Volum0
Vega0
Nilai Masa18.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.05 |
Harga @ Jun. 28, 2024 20:10 GMT |
0.6 |
0% |
0.25 |
0.75 |
0 |
45.00 |
0 |
0% |
1.55 |
3.2 |
0 |
HUBG Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolHUBG|20240719|45.00C
Delta0.2912
Imp Vol0.2665
Bidaan0.25
Gamma0.1213
Teoretikal0.5
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-1.95
Volum0
Vega0.0364
Nilai Masa2.55
Buka Faedah5
Rho0.0073
Delta / Theta-12.4467
HUBG Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20240719|45.00P
Delta-0.6808
Imp Vol0.3155
Bidaan1.55
Gamma0.1082
Teoretikal2.38
Permintaan3.2
Theta-0.0243
Nilai Intrinsik1.95
Volum0
Vega0.0377
Nilai Masa-1.95
Buka Faedah0
Rho-0.0143
Delta / Theta28.0374
|
0.33 |
0% |
0.05 |
0.35 |
0 |
47.50 |
0 |
0% |
2.6 |
5.6 |
0 |
HUBG Beli 47.50
Tamat: Jul. 19, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolHUBG|20240719|47.50C
Delta0.1246
Imp Vol0.3152
Bidaan0.05
Gamma0.0614
Teoretikal0.2
Permintaan0.35
Theta-0.0162
Nilai Intrinsik-4.45
Volum0
Vega0.0218
Nilai Masa4.78
Buka Faedah1,924
Rho0.0031
Delta / Theta-7.6937
HUBG Jual 47.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20240719|47.50P
Delta-0.6791
Imp Vol0.691
Bidaan2.6
Gamma0.0492
Teoretikal5.6
Permintaan5.6
Theta-0.0563
Nilai Intrinsik4.45
Volum0
Vega0.0379
Nilai Masa-4.45
Buka Faedah0
Rho-0.0164
Delta / Theta12.0663
|
0.2 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
4.1 |
9 |
0 |
HUBG Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHUBG|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa7.15
Buka Faedah1
Rho0
Delta / Theta0
HUBG Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolHUBG|20240719|50.00P
Delta-0.657
Imp Vol1.0932
Bidaan4.1
Gamma0.0318
Teoretikal9
Permintaan9
Theta-0.0932
Nilai Intrinsik6.95
Volum0
Vega0.0389
Nilai Masa-6.95
Buka Faedah0
Rho-0.0178
Delta / Theta7.0525
|