| 0 |
0% |
1.2 |
1.95 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
ZEPP Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20261016|2.50C
Delta0.8441
Imp Vol3.0478
Bidaan1.2
Gamma0.1049
Teoretikal1.58
Permintaan1.95
Theta-0.0197
Nilai Intrinsik1.32
Volum0
Vega0.0018
Nilai Masa-1.32
Buka Faedah0
Rho0.0006
Delta / Theta-42.9376
ZEPP Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20261016|2.50P
Delta-0.0942
Imp Vol1.9277
Bidaan0
Gamma0.1165
Teoretikal0.08
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-1.32
Volum0
Vega0.0013
Nilai Masa1.32
Buka Faedah0
Rho-0.0002
Delta / Theta10.9412
|
|
3.82 |
Harga @ Okt. 02, 2026 20:36 GMT |
| 0.55 |
0% |
0 |
0.5 |
3 |
5.00 |
1.1 |
0% |
0.4 |
1.7 |
0 |
ZEPP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolZEPP|20261016|5.00C
Delta0.3137
Imp Vol2.0051
Bidaan0
Gamma0.2364
Teoretikal0.25
Permintaan0.5
Theta-0.0191
Nilai Intrinsik-1.18
Volum3
Vega0.0027
Nilai Masa1.73
Buka Faedah1
Rho0.0004
Delta / Theta-16.425
ZEPP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolZEPP|20261016|5.00P
Delta-0.9464
Imp Vol0.8277
Bidaan0.4
Gamma0.1807
Teoretikal1.19
Permintaan1.7
Theta-0.0021
Nilai Intrinsik1.18
Volum0
Vega0.0008
Nilai Masa-0.08
Buka Faedah9
Rho-0.0009
Delta / Theta443.6915
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3 |
4.3 |
0 |
ZEPP Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20261016|7.50C
Delta0.2949
Imp Vol3.7806
Bidaan0
Gamma0.122
Teoretikal0.38
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-3.68
Volum0
Vega0.0026
Nilai Masa3.68
Buka Faedah0
Rho0.0003
Delta / Theta-8.4437
ZEPP Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20261016|7.50P
Delta-0.9691
Imp Vol1.7301
Bidaan3
Gamma0.0554
Teoretikal3.69
Permintaan4.3
Theta-0.0029
Nilai Intrinsik3.68
Volum0
Vega0.0005
Nilai Masa-3.68
Buka Faedah0
Rho-0.0011
Delta / Theta338.0063
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.3 |
6.8 |
0 |
ZEPP Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20261016|10.00C
Delta0.2658
Imp Vol4.5719
Bidaan0
Gamma0.0959
Teoretikal0.38
Permintaan0.75
Theta-0.0401
Nilai Intrinsik-6.18
Volum0
Vega0.0025
Nilai Masa6.18
Buka Faedah0
Rho0.0002
Delta / Theta-6.622
ZEPP Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20261016|10.00P
Delta-0.9743
Imp Vol2.3187
Bidaan5.3
Gamma0.0355
Teoretikal6.19
Permintaan6.8
Theta-0.0033
Nilai Intrinsik6.18
Volum0
Vega0.0004
Nilai Masa-6.18
Buka Faedah0
Rho-0.0014
Delta / Theta297.4843
|