| 0 |
0% |
1.4 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ZEPP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|2.50C
Delta0.8672
Imp Vol3.2379
Bidaan1.4
Gamma0.0596
Teoretikal2.3
Permintaan3.2
Theta-0.017
Nilai Intrinsik1.85
Volum0
Vega0.0024
Nilai Masa-1.85
Buka Faedah0
Rho0.001
Delta / Theta-51.1342
ZEPP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|2.50P
Delta-0.0354
Imp Vol1.4025
Bidaan0
Gamma0.05
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.85
Volum0
Vega0.0009
Nilai Masa1.85
Buka Faedah0
Rho-0.0001
Delta / Theta13.4675
|
|
4.35 |
Harga @ Jul. 29, 2026 20:36 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
5.00 |
0 |
0% |
0.35 |
3.1 |
0 |
ZEPP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|5.00C
Delta0.5102
Imp Vol2.0462
Bidaan0
Gamma0.1753
Teoretikal0.7
Permintaan1.4
Theta-0.0199
Nilai Intrinsik-0.65
Volum0
Vega0.0044
Nilai Masa0.65
Buka Faedah6
Rho0.001
Delta / Theta-25.6619
ZEPP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|5.00P
Delta-0.4064
Imp Vol3.1068
Bidaan0.35
Gamma0.1124
Teoretikal1.73
Permintaan3.1
Theta-0.0288
Nilai Intrinsik0.65
Volum0
Vega0.0043
Nilai Masa-0.65
Buka Faedah4
Rho-0.0019
Delta / Theta14.0946
|
| 0 |
0% |
0 |
2.2 |
0 |
7.50 |
0 |
0% |
2.2 |
3.8 |
0 |
ZEPP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|7.50C
Delta0.5066
Imp Vol4.1454
Bidaan0
Gamma0.0865
Teoretikal1.1
Permintaan2.2
Theta-0.0401
Nilai Intrinsik-3.15
Volum0
Vega0.0044
Nilai Masa3.15
Buka Faedah0
Rho0.0007
Delta / Theta-12.6367
ZEPP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|7.50P
Delta-0.9651
Imp Vol1.1122
Bidaan2.2
Gamma0.0645
Teoretikal3.08
Permintaan3.8
Theta-0.0018
Nilai Intrinsik3.15
Volum0
Vega0.0008
Nilai Masa-3.15
Buka Faedah0
Rho-0.0017
Delta / Theta549.5974
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
3.6 |
6.8 |
0 |
ZEPP Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|10.00C
Delta0.1417
Imp Vol2.3623
Bidaan0
Gamma0.0854
Teoretikal0.15
Permintaan0.3
Theta-0.0129
Nilai Intrinsik-5.65
Volum0
Vega0.0025
Nilai Masa5.65
Buka Faedah0
Rho0.0003
Delta / Theta-11.0158
ZEPP Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|10.00P
Delta-0.9727
Imp Vol1.593
Bidaan3.6
Gamma0.0367
Teoretikal5.58
Permintaan6.8
Theta-0.002
Nilai Intrinsik5.65
Volum0
Vega0.0007
Nilai Masa-5.65
Buka Faedah0
Rho-0.002
Delta / Theta475.6489
|