| 0 |
0% |
2.4 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ZEPP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|2.50C
Delta0.9321
Imp Vol12.5197
Bidaan2.4
Gamma0.0373
Teoretikal3
Permintaan3.6
Theta-0.2305
Nilai Intrinsik2.86
Volum0
Vega0.0004
Nilai Masa-2.86
Buka Faedah0
Rho0.0001
Delta / Theta-4.0438
ZEPP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.5 |
0% |
0 |
1.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.15 |
0 |
ZEPP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolZEPP|20260821|5.00C
Delta0.6933
Imp Vol3.1462
Bidaan0
Gamma0.3979
Teoretikal0.55
Permintaan1.1
Theta-0.1553
Nilai Intrinsik0.36
Volum0
Vega0.001
Nilai Masa0.14
Buka Faedah25
Rho0.0001
Delta / Theta-4.4647
ZEPP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolZEPP|20260821|5.00P
Delta-0.2285
Imp Vol1.9177
Bidaan0
Gamma0.5624
Teoretikal0.08
Permintaan0.15
Theta-0.0813
Nilai Intrinsik-0.36
Volum0
Vega0.0008
Nilai Masa0.41
Buka Faedah117
Rho0
Delta / Theta2.8117
|
|
5.36 |
Harga @ Ogos 20, 2026 20:36 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
1.5 |
2.8 |
0 |
ZEPP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|7.50C
Delta0.3026
Imp Vol8.6366
Bidaan0
Gamma0.1441
Teoretikal0.38
Permintaan0.75
Theta-0.423
Nilai Intrinsik-2.14
Volum0
Vega0.001
Nilai Masa2.14
Buka Faedah0
Rho0
Delta / Theta-0.7154
ZEPP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|7.50P
Delta-0.9692
Imp Vol3.287
Bidaan1.5
Gamma0.0756
Teoretikal2.15
Permintaan2.8
Theta-0.0316
Nilai Intrinsik2.14
Volum0
Vega0.0002
Nilai Masa-2.14
Buka Faedah1
Rho-0.0001
Delta / Theta30.6578
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.9 |
5.1 |
0 |
ZEPP Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|10.00C
Delta0.248
Imp Vol11.9824
Bidaan0
Gamma0.0941
Teoretikal0.38
Permintaan0.75
Theta-0.532
Nilai Intrinsik-4.64
Volum0
Vega0.0009
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta-0.4662
ZEPP Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|10.00P
Delta-0.9795
Imp Vol5.4545
Bidaan3.9
Gamma0.0324
Teoretikal4.65
Permintaan5.1
Theta-0.0372
Nilai Intrinsik4.64
Volum0
Vega0.0001
Nilai Masa-4.64
Buka Faedah0
Rho-0.0002
Delta / Theta26.3329
|