| 0 |
0% |
2.1 |
2.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ZEPP Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260918|2.50C
Delta0.9568
Imp Vol3.3261
Bidaan2.1
Gamma0.0402
Teoretikal2.5
Permintaan2.9
Theta-0.0152
Nilai Intrinsik2.32
Volum0
Vega0.0006
Nilai Masa-2.32
Buka Faedah2
Rho0.0004
Delta / Theta-63.1271
ZEPP Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260918|2.50P
Delta-0.0283
Imp Vol2.8932
Bidaan0
Gamma0.0326
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.32
Volum0
Vega0.0004
Nilai Masa2.32
Buka Faedah140
Rho0
Delta / Theta3.0857
|
|
4.82 |
Harga @ Sep. 11, 2026 16:26 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
0.1 |
0.45 |
0 |
ZEPP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260918|5.00C
Delta0.4824
Imp Vol0.7187
Bidaan0
Gamma0.8091
Teoretikal0.18
Permintaan0.35
Theta-0.0142
Nilai Intrinsik-0.18
Volum0
Vega0.0027
Nilai Masa0.18
Buka Faedah193
Rho0.0004
Delta / Theta-33.8617
ZEPP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260918|5.00P
Delta-0.5047
Imp Vol0.9135
Bidaan0.1
Gamma0.6377
Teoretikal0.28
Permintaan0.45
Theta-0.0176
Nilai Intrinsik0.18
Volum0
Vega0.0027
Nilai Masa-0.18
Buka Faedah76
Rho-0.0005
Delta / Theta28.675
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
2.52 |
0% |
2.2 |
3 |
0 |
ZEPP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260918|7.50C
Delta0.0542
Imp Vol1.7354
Bidaan0
Gamma0.0923
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.68
Volum0
Vega0.0008
Nilai Masa2.68
Buka Faedah73
Rho0
Delta / Theta-5.784
ZEPP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolZEPP|20260918|7.50P
Delta-0.9087
Imp Vol2.0396
Bidaan2.2
Gamma0.1181
Teoretikal2.6
Permintaan3
Theta-0.0159
Nilai Intrinsik2.68
Volum0
Vega0.0011
Nilai Masa-0.16
Buka Faedah1
Rho-0.0009
Delta / Theta57.1126
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
4.7 |
5.5 |
0 |
ZEPP Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260918|10.00C
Delta0.1949
Imp Vol4.3653
Bidaan0
Gamma0.0921
Teoretikal0.25
Permintaan0.5
Theta-0.059
Nilai Intrinsik-5.18
Volum0
Vega0.0019
Nilai Masa5.18
Buka Faedah44
Rho0.0001
Delta / Theta-3.3045
ZEPP Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260918|10.00P
Delta-0.931
Imp Vol3.0097
Bidaan4.7
Gamma0.0648
Teoretikal5.1
Permintaan5.5
Theta-0.019
Nilai Intrinsik5.18
Volum0
Vega0.0009
Nilai Masa-5.18
Buka Faedah10
Rho-0.0012
Delta / Theta49.109
|