| 0 |
0% |
0.65 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ZEPP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|2.50C
Delta0.8871
Imp Vol2.6029
Bidaan0.65
Gamma0.068
Teoretikal2.13
Permintaan3.6
Theta-0.0124
Nilai Intrinsik1.92
Volum0
Vega0.0021
Nilai Masa-1.92
Buka Faedah0
Rho0.0011
Delta / Theta-71.2643
ZEPP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|2.50P
Delta-0.1347
Imp Vol3.3437
Bidaan0
Gamma0.0599
Teoretikal0.38
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-1.92
Volum0
Vega0.0023
Nilai Masa1.92
Buka Faedah0
Rho-0.0005
Delta / Theta7.5895
|
|
4.42 |
Harga @ Jul. 30, 2026 20:36 GMT |
| 0 |
0% |
0.05 |
0.8 |
0 |
5.00 |
0 |
0% |
0 |
3.1 |
0 |
ZEPP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|5.00C
Delta0.4369
Imp Vol1.4773
Bidaan0.05
Gamma0.2463
Teoretikal0.43
Permintaan0.8
Theta-0.0145
Nilai Intrinsik-0.58
Volum0
Vega0.0043
Nilai Masa0.58
Buka Faedah6
Rho0.0009
Delta / Theta-30.1944
ZEPP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|5.00P
Delta-0.4394
Imp Vol2.7438
Bidaan0
Gamma0.1329
Teoretikal1.55
Permintaan3.1
Theta-0.0263
Nilai Intrinsik0.58
Volum0
Vega0.0043
Nilai Masa-0.58
Buka Faedah4
Rho-0.0018
Delta / Theta16.6882
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.3 |
4.1 |
0 |
ZEPP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|7.50C
Delta0.292
Imp Vol2.5159
Bidaan0
Gamma0.1261
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-3.08
Volum0
Vega0.0037
Nilai Masa3.08
Buka Faedah0
Rho0.0006
Delta / Theta-13.678
ZEPP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|7.50P
Delta-0.8519
Imp Vol1.7267
Bidaan2.3
Gamma0.1247
Teoretikal3.2
Permintaan4.1
Theta-0.0093
Nilai Intrinsik3.08
Volum0
Vega0.0025
Nilai Masa-3.08
Buka Faedah0
Rho-0.0028
Delta / Theta91.1633
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
4.6 |
6.6 |
0 |
ZEPP Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|10.00C
Delta0.1253
Imp Vol2.32
Bidaan0
Gamma0.0821
Teoretikal0.13
Permintaan0.25
Theta-0.0118
Nilai Intrinsik-5.58
Volum0
Vega0.0022
Nilai Masa5.58
Buka Faedah0
Rho0.0003
Delta / Theta-10.6068
ZEPP Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolZEPP|20260821|10.00P
Delta-0.972
Imp Vol1.632
Bidaan4.6
Gamma0.0377
Teoretikal5.6
Permintaan6.6
Theta-0.0022
Nilai Intrinsik5.58
Volum0
Vega0.0007
Nilai Masa-5.58
Buka Faedah0
Rho-0.0021
Delta / Theta445.0719
|