0 |
0% |
24.1 |
29 |
0 |
40.00 |
0.05 |
0% |
0 |
0.05 |
0 |
HHH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHHH|20240517|40.00C
Delta0.9742
Imp Vol1.6948
Bidaan24.1
Gamma0.0032
Teoretikal26.55
Permintaan29
Theta-0.0614
Nilai Intrinsik26.3
Volum0
Vega0.0066
Nilai Masa-26.3
Buka Faedah0
Rho0.0104
Delta / Theta-15.8701
HHH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHHH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.3
Volum0
Vega0
Nilai Masa26.35
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
24 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
HHH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHHH|20240517|45.00C
Delta0.9687
Imp Vol1.341
Bidaan19.1
Gamma0.0048
Teoretikal21.55
Permintaan24
Theta-0.058
Nilai Intrinsik21.3
Volum0
Vega0.0077
Nilai Masa-21.3
Buka Faedah0
Rho0.0117
Delta / Theta-16.6959
HHH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHHH|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-21.3
Volum0
Vega0
Nilai Masa21.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
19 |
0 |
50.00 |
0.1 |
0% |
0 |
4.8 |
0 |
HHH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHHH|20240517|50.00C
Delta0.9543
Imp Vol1.0711
Bidaan14.2
Gamma0.0082
Teoretikal16.6
Permintaan19
Theta-0.0633
Nilai Intrinsik16.3
Volum0
Vega0.0105
Nilai Masa-16.3
Buka Faedah0
Rho0.0128
Delta / Theta-15.0872
HHH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHHH|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-16.3
Volum0
Vega0
Nilai Masa16.4
Buka Faedah25
Rho0
Delta / Theta0
|
|
66.3 |
Harga @ Mei 07, 2024 20:46 GMT |
0.4 |
-11.11% |
0.15 |
0.4 |
4 |
70.00 |
5.2 |
0% |
1.5 |
5.3 |
0 |
HHH Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -11.11%
SimbolHHH|20240517|70.00C
Delta0.1914
Imp Vol0.3549
Bidaan0.15
Gamma0.07
Teoretikal0.4
Permintaan0.4
Theta-0.0549
Nilai Intrinsik-3.7
Volum4
Vega0.0299
Nilai Masa4.1
Buka Faedah374
Rho0.0034
Delta / Theta-3.4879
HHH Jual 70.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolHHH|20240517|70.00P
Delta-0.6561
Imp Vol0.7038
Bidaan1.5
Gamma0.0479
Teoretikal5.3
Permintaan5.3
Theta-0.1363
Nilai Intrinsik3.7
Volum0
Vega0.0403
Nilai Masa1.5
Buka Faedah179
Rho-0.0108
Delta / Theta4.8152
|
0.15 |
0% |
0 |
0.2 |
0 |
75.00 |
8.75 |
0% |
7 |
11 |
0 |
HHH Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolHHH|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa8.85
Buka Faedah66
Rho0
Delta / Theta0
HHH Jual 75.00
Tamat: Mei 17, 2024
Akhir: 8.75
Prbhn.: 0%
SimbolHHH|20240517|75.00P
Delta-0.8865
Imp Vol0.5994
Bidaan7
Gamma0.0298
Teoretikal9
Permintaan11
Theta-0.0569
Nilai Intrinsik8.7
Volum0
Vega0.0209
Nilai Masa0.05
Buka Faedah9
Rho-0.0111
Delta / Theta15.589
|
0.5 |
0% |
0 |
0.4 |
0 |
80.00 |
0 |
0% |
11 |
15.9 |
0 |
HHH Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHHH|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-13.7
Volum0
Vega0
Nilai Masa14.2
Buka Faedah8
Rho0
Delta / Theta0
HHH Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHHH|20240517|80.00P
Delta-0.7394
Imp Vol1.4816
Bidaan11
Gamma0.02
Teoretikal15.9
Permintaan15.9
Theta-0.2564
Nilai Intrinsik13.7
Volum0
Vega0.0356
Nilai Masa-13.7
Buka Faedah0
Rho-0.0139
Delta / Theta2.8836
|