0.65 |
0% |
0 |
0.75 |
0 |
1.00 |
0.1 |
0% |
0 |
0.05 |
0 |
HUSA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolHUSA|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.5999
Volum0
Vega0
Nilai Masa0.0501
Buka Faedah41
Rho0
Delta / Theta0
HUSA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHUSA|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.5999
Volum0
Vega0
Nilai Masa0.6999
Buka Faedah4
Rho0
Delta / Theta0
|
|
1.5999 |
Harga @ Mei 09, 2024 15:50 GMT |
0.05 |
0% |
0.05 |
0.1 |
8 |
2.00 |
0.48 |
0% |
0.4 |
0.5 |
0 |
HUSA Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHUSA|20240517|2.00C
Delta0.2331
Imp Vol1.7267
Bidaan0.05
Gamma0.738
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-0.4001
Volum8
Vega0.0007
Nilai Masa0.4501
Buka Faedah1,368
Rho0.0001
Delta / Theta-30.8334
HUSA Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolHUSA|20240517|2.00P
Delta-0.7406
Imp Vol1.8397
Bidaan0.4
Gamma0.7182
Teoretikal0.45
Permintaan0.5
Theta-0.0098
Nilai Intrinsik0.4001
Volum0
Vega0.0008
Nilai Masa0.0799
Buka Faedah178
Rho-0.0004
Delta / Theta75.4428
|
0.05 |
66.67% |
0 |
0.05 |
2 |
3.00 |
1.4 |
0% |
0.8 |
1.5 |
0 |
HUSA Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolHUSA|20240517|3.00C
Delta0.1493
Imp Vol3.2934
Bidaan0
Gamma0.2937
Teoretikal0.05
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-1.4001
Volum2
Vega0.0006
Nilai Masa1.4501
Buka Faedah2,387
Rho0
Delta / Theta-13.2991
HUSA Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolHUSA|20240517|3.00P
Delta-0.7493
Imp Vol4.197
Bidaan0.8
Gamma0.3089
Teoretikal1.5
Permintaan1.5
Theta-0.0205
Nilai Intrinsik1.4001
Volum0
Vega0.0007
Nilai Masa-0.0001
Buka Faedah24
Rho-0.0006
Delta / Theta36.55
|
0.05 |
0% |
0 |
0.25 |
0 |
4.00 |
2.45 |
0% |
2.3 |
2.45 |
0 |
HUSA Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHUSA|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.4001
Volum0
Vega0
Nilai Masa2.4501
Buka Faedah2,051
Rho0
Delta / Theta0
HUSA Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolHUSA|20240517|4.00P
Delta-0.8476
Imp Vol4.4388
Bidaan2.3
Gamma0.2122
Teoretikal2.45
Permintaan2.45
Theta-0.016
Nilai Intrinsik2.4001
Volum0
Vega0.0005
Nilai Masa0.0499
Buka Faedah0
Rho-0.0008
Delta / Theta53.03
|