0 |
0% |
60.7 |
65.5 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
HLI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240517|65.00C
Delta0.9938
Imp Vol1.2679
Bidaan60.7
Gamma0.0004
Teoretikal63.1
Permintaan65.5
Theta-0.0188
Nilai Intrinsik62.97
Volum0
Vega0.0044
Nilai Masa-62.97
Buka Faedah0
Rho0.0314
Delta / Theta-52.8939
HLI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-62.97
Volum0
Vega0
Nilai Masa62.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.7 |
60.5 |
0 |
70.00 |
0 |
0% |
0 |
2.65 |
0 |
HLI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240517|70.00C
Delta0.9942
Imp Vol1.1107
Bidaan55.7
Gamma0.0005
Teoretikal58.1
Permintaan60.5
Theta-0.0168
Nilai Intrinsik57.97
Volum0
Vega0.0041
Nilai Masa-57.97
Buka Faedah0
Rho0.0341
Delta / Theta-59.0992
HLI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-57.97
Volum0
Vega0
Nilai Masa57.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.7 |
55.5 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
HLI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240517|75.00C
Delta0.9947
Imp Vol0.9621
Bidaan50.7
Gamma0.0005
Teoretikal53.1
Permintaan55.5
Theta-0.0148
Nilai Intrinsik52.97
Volum0
Vega0.0037
Nilai Masa-52.97
Buka Faedah0
Rho0.0366
Delta / Theta-67.2281
HLI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-52.97
Volum0
Vega0
Nilai Masa52.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
127.97 |
Harga @ Apr. 29, 2024 21:09 GMT |
2.75 |
0% |
0.6 |
4.9 |
0 |
130.00 |
0 |
0% |
2.2 |
7 |
0 |
HLI Beli 130.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolHLI|20240517|130.00C
Delta0.4339
Imp Vol0.3136
Bidaan0.6
Gamma0.0441
Teoretikal2.75
Permintaan4.9
Theta-0.1024
Nilai Intrinsik-2.03
Volum0
Vega0.1117
Nilai Masa4.78
Buka Faedah1
Rho0.026
Delta / Theta-4.2353
HLI Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240517|130.00P
Delta-0.5677
Imp Vol0.3164
Bidaan2.2
Gamma0.044
Teoretikal4.6
Permintaan7
Theta-0.0916
Nilai Intrinsik2.03
Volum0
Vega0.1115
Nilai Masa-2.03
Buka Faedah0
Rho-0.0313
Delta / Theta6.1996
|
1.55 |
0% |
0.1 |
4.8 |
0 |
135.00 |
0 |
0% |
5.7 |
10.5 |
0 |
HLI Beli 135.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolHLI|20240517|135.00C
Delta0.3166
Imp Vol0.4428
Bidaan0.1
Gamma0.0283
Teoretikal2.45
Permintaan4.8
Theta-0.128
Nilai Intrinsik-7.03
Volum0
Vega0.1011
Nilai Masa8.58
Buka Faedah315
Rho0.0188
Delta / Theta-2.4723
HLI Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240517|135.00P
Delta-0.7612
Imp Vol0.32
Bidaan5.7
Gamma0.0346
Teoretikal8.1
Permintaan10.5
Theta-0.0702
Nilai Intrinsik7.03
Volum0
Vega0.0876
Nilai Masa-7.03
Buka Faedah0
Rho-0.037
Delta / Theta10.8399
|
1.15 |
0% |
0.35 |
4 |
0 |
140.00 |
0 |
0% |
10.2 |
15 |
0 |
HLI Beli 140.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolHLI|20240517|140.00C
Delta0.2507
Imp Vol0.542
Bidaan0.35
Gamma0.0207
Teoretikal2.18
Permintaan4
Theta-0.139
Nilai Intrinsik-12.03
Volum0
Vega0.0904
Nilai Masa13.18
Buka Faedah13
Rho0.0148
Delta / Theta-1.804
HLI Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLI|20240517|140.00P
Delta-0.8598
Imp Vol0.3644
Bidaan10.2
Gamma0.022
Teoretikal12.6
Permintaan15
Theta-0.0557
Nilai Intrinsik12.03
Volum0
Vega0.0627
Nilai Masa-12.03
Buka Faedah0
Rho-0.0371
Delta / Theta15.45
|