| 2.05 |
0% |
1.55 |
2.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HRZN Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolHRZN|20260717|2.50C
Delta0.9896
Imp Vol5.6024
Bidaan1.55
Gamma0.0199
Teoretikal2.22
Permintaan2.5
Theta-0.0186
Nilai Intrinsik2.17
Volum0
Vega0.0001
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta-53.2969
HRZN Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260717|2.50P
Delta-0.0312
Imp Vol7.2388
Bidaan0
Gamma0.0393
Teoretikal0.03
Permintaan0.05
Theta-0.0628
Nilai Intrinsik-2.17
Volum0
Vega0.0002
Nilai Masa2.17
Buka Faedah5
Rho0
Delta / Theta0.4967
|
|
4.67 |
Harga @ Jul. 16, 2026 19:13 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0.29 |
-3.33% |
0 |
0.4 |
10 |
HRZN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260717|5.00C
Delta0.1703
Imp Vol1.1429
Bidaan0
Gamma0.8982
Teoretikal0.03
Permintaan0.05
Theta-0.0357
Nilai Intrinsik-0.33
Volum0
Vega0.0006
Nilai Masa0.33
Buka Faedah508
Rho0
Delta / Theta-4.7773
HRZN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.29
Prbhn.: -3.33%
SimbolHRZN|20260717|5.00P
Delta-0.9393
Imp Vol0.7158
Bidaan0
Gamma0.6786
Teoretikal0.29
Permintaan0.4
Theta-0.011
Nilai Intrinsik0.33
Volum10
Vega0.0003
Nilai Masa-0.04
Buka Faedah285
Rho-0.0001
Delta / Theta85.2659
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
2.93 |
0% |
2.2 |
3.6 |
0 |
HRZN Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260717|7.50C
Delta0.0524
Imp Vol5.0546
Bidaan0
Gamma0.0857
Teoretikal0.03
Permintaan0.05
Theta-0.0667
Nilai Intrinsik-2.83
Volum0
Vega0.0003
Nilai Masa2.83
Buka Faedah612
Rho0
Delta / Theta-0.7848
HRZN Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolHRZN|20260717|7.50P
Delta-0.8527
Imp Vol7.1731
Bidaan2.2
Gamma0.13
Teoretikal2.9
Permintaan3.6
Theta-0.2038
Nilai Intrinsik2.83
Volum0
Vega0.0006
Nilai Masa0.1
Buka Faedah75
Rho-0.0002
Delta / Theta4.1835
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
5.35 |
0% |
4.6 |
6 |
0 |
HRZN Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260717|10.00C
Delta0.0391
Imp Vol7.351
Bidaan0
Gamma0.0466
Teoretikal0.03
Permintaan0.05
Theta-0.0766
Nilai Intrinsik-5.33
Volum0
Vega0.0002
Nilai Masa5.33
Buka Faedah84
Rho0
Delta / Theta-0.5095
HRZN Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolHRZN|20260717|10.00P
Delta-0.9735
Imp Vol6.7924
Bidaan4.6
Gamma0.0365
Teoretikal5.3
Permintaan6
Theta-0.0512
Nilai Intrinsik5.33
Volum0
Vega0.0002
Nilai Masa0.02
Buka Faedah8
Rho-0.0002
Delta / Theta18.9955
|