| 0 |
0% |
1 |
2.55 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HRZN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260821|2.50C
Delta0.982
Imp Vol1.3839
Bidaan1
Gamma0.0348
Teoretikal1.86
Permintaan2.55
Theta-0.0014
Nilai Intrinsik1.88
Volum0
Vega0.0004
Nilai Masa-1.88
Buka Faedah0
Rho0.0004
Delta / Theta-711.5725
HRZN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260821|2.50P
Delta-0.0369
Imp Vol1.6355
Bidaan0
Gamma0.054
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.88
Volum0
Vega0.0007
Nilai Masa1.88
Buka Faedah0
Rho-0.0001
Delta / Theta9.7747
|
|
4.38 |
Harga @ Ogos 05, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0.88 |
0% |
0.65 |
1 |
12 |
HRZN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260821|5.00C
Delta0.1123
Imp Vol0.5269
Bidaan0
Gamma0.3974
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.62
Volum0
Vega0.0017
Nilai Masa0.62
Buka Faedah254
Rho0.0002
Delta / Theta-40.0025
HRZN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolHRZN|20260821|5.00P
Delta-0.6902
Imp Vol1.0843
Bidaan0.65
Gamma0.3543
Teoretikal0.83
Permintaan1
Theta-0.0111
Nilai Intrinsik0.62
Volum12
Vega0.0032
Nilai Masa0.26
Buka Faedah6
Rho-0.0017
Delta / Theta62.2158
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
3.05 |
0% |
2.5 |
3.9 |
0 |
HRZN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260821|7.50C
Delta0.0503
Imp Vol1.4527
Bidaan0
Gamma0.0781
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-3.12
Volum0
Vega0.0009
Nilai Masa3.12
Buka Faedah0
Rho0.0001
Delta / Theta-11.8021
HRZN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolHRZN|20260821|7.50P
Delta-0.9127
Imp Vol1.679
Bidaan2.5
Gamma0.101
Teoretikal3.2
Permintaan3.9
Theta-0.0076
Nilai Intrinsik3.12
Volum0
Vega0.0014
Nilai Masa-0.07
Buka Faedah8
Rho-0.0027
Delta / Theta120.6923
|