0 |
0% |
8.8 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HRZN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20240517|2.50C
Delta0.9687
Imp Vol6.3327
Bidaan8.8
Gamma0.0047
Teoretikal9.6
Permintaan10.4
Theta-0.0355
Nilai Intrinsik9.31
Volum0
Vega0.0016
Nilai Masa-9.31
Buka Faedah0
Rho0.0006
Delta / Theta-27.2855
HRZN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.31
Volum0
Vega0
Nilai Masa9.31
Buka Faedah0
Rho0
Delta / Theta0
|
6.85 |
0% |
6.5 |
8 |
5 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HRZN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.85
Prbhn.: 0%
SimbolHRZN|20240517|5.00C
Delta0.9811
Imp Vol2.3673
Bidaan6.5
Gamma0.0082
Teoretikal6.85
Permintaan8
Theta-0.0085
Nilai Intrinsik6.81
Volum5
Vega0.001
Nilai Masa0.04
Buka Faedah0
Rho0.0011
Delta / Theta-115.3022
HRZN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
|
4.3 |
0% |
3.9 |
5.4 |
0 |
7.50 |
0.03 |
0% |
0 |
0.75 |
0 |
HRZN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolHRZN|20240517|7.50C
Delta0.8907
Imp Vol2.2986
Bidaan3.9
Gamma0.035
Teoretikal4.65
Permintaan5.4
Theta-0.0352
Nilai Intrinsik4.31
Volum0
Vega0.0043
Nilai Masa-0.01
Buka Faedah1
Rho0.0019
Delta / Theta-25.3258
HRZN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolHRZN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.34
Buka Faedah2
Rho0
Delta / Theta0
|
|
11.81 |
Harga @ Mei 03, 2024 20:53 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
1 |
0% |
0.1 |
2.3 |
0 |
HRZN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHRZN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.74
Buka Faedah83
Rho0
Delta / Theta0
HRZN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolHRZN|20240517|12.50P
Delta-0.5984
Imp Vol0.8593
Bidaan0.1
Gamma0.1946
Teoretikal1.2
Permintaan2.3
Theta-0.027
Nilai Intrinsik0.69
Volum0
Vega0.0089
Nilai Masa0.31
Buka Faedah29
Rho-0.0027
Delta / Theta22.1679
|
0.01 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
1.85 |
4.9 |
0 |
HRZN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolHRZN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.2
Buka Faedah4
Rho0
Delta / Theta0
HRZN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20240517|15.00P
Delta-0.8403
Imp Vol1.1045
Bidaan1.85
Gamma0.0953
Teoretikal3.37
Permintaan4.9
Theta-0.0214
Nilai Intrinsik3.19
Volum0
Vega0.0056
Nilai Masa-3.19
Buka Faedah0
Rho-0.0037
Delta / Theta39.2568
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.5 |
7 |
0 |
HRZN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa5.69
Buka Faedah0
Rho0
Delta / Theta0
HRZN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20240517|17.50P
Delta-0.9373
Imp Vol1.2208
Bidaan4.5
Gamma0.0439
Teoretikal5.75
Permintaan7
Theta-0.0115
Nilai Intrinsik5.69
Volum0
Vega0.0028
Nilai Masa-5.69
Buka Faedah0
Rho-0.0037
Delta / Theta81.1969
|