| 0 |
0% |
0.75 |
1.85 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HRZN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261120|2.50C
Delta0.9649
Imp Vol1.0614
Bidaan0.75
Gamma0.0704
Teoretikal1.45
Permintaan1.85
Theta-0.0013
Nilai Intrinsik1.47
Volum0
Vega0.0007
Nilai Masa-1.47
Buka Faedah2
Rho0.0007
Delta / Theta-729.8684
HRZN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261120|2.50P
Delta-0.0464
Imp Vol1.1273
Bidaan0
Gamma0.0834
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.47
Volum0
Vega0.001
Nilai Masa1.47
Buka Faedah1
Rho-0.0001
Delta / Theta20.3671
|
|
3.97 |
Harga @ Okt. 28, 2026 16:42 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.4 |
1.65 |
0 |
HRZN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261120|5.00C
Delta0.0875
Imp Vol0.6416
Bidaan0
Gamma0.2402
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.03
Volum0
Vega0.0016
Nilai Masa1.03
Buka Faedah14
Rho0.0002
Delta / Theta-42.544
HRZN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261120|5.00P
Delta-0.9482
Imp Vol0.5267
Bidaan0.4
Gamma0.1769
Teoretikal1.08
Permintaan1.65
Theta-0.0014
Nilai Intrinsik1.03
Volum0
Vega0.001
Nilai Masa-1.03
Buka Faedah67
Rho-0.0033
Delta / Theta664.9215
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3 |
4.7 |
0 |
HRZN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261120|7.50C
Delta0.0488
Imp Vol1.3501
Bidaan0
Gamma0.0726
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.53
Volum0
Vega0.001
Nilai Masa3.53
Buka Faedah5
Rho0.0001
Delta / Theta-17.5111
HRZN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261120|7.50P
Delta-0.7454
Imp Vol2.4813
Bidaan3
Gamma0.1241
Teoretikal3.85
Permintaan4.7
Theta-0.0163
Nilai Intrinsik3.53
Volum0
Vega0.0033
Nilai Masa-3.53
Buka Faedah0
Rho-0.0037
Delta / Theta45.8647
|