| 2.25 |
0% |
1.6 |
2.75 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
HRZN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolHRZN|20260918|2.50C
Delta0.912
Imp Vol7.4981
Bidaan1.6
Gamma0.0632
Teoretikal2.18
Permintaan2.75
Theta-0.1
Nilai Intrinsik2.03
Volum0
Vega0.0005
Nilai Masa0.22
Buka Faedah1
Rho0.0001
Delta / Theta-9.1203
HRZN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260918|2.50P
Delta-0.0521
Imp Vol5.713
Bidaan0
Gamma0.0554
Teoretikal0.05
Permintaan0.1
Theta-0.0512
Nilai Intrinsik-2.03
Volum0
Vega0.0004
Nilai Masa2.03
Buka Faedah3
Rho0
Delta / Theta1.017
|
|
4.53 |
Harga @ Sep. 16, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.1 |
0.8 |
0 |
HRZN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260918|5.00C
Delta0.135
Imp Vol1.1287
Bidaan0
Gamma0.5718
Teoretikal0.03
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-0.47
Volum0
Vega0.0007
Nilai Masa0.47
Buka Faedah241
Rho0
Delta / Theta-6.5711
HRZN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260918|5.00P
Delta-0.958
Imp Vol0.7343
Bidaan0.1
Gamma0.36
Teoretikal0.46
Permintaan0.8
Theta-0.0059
Nilai Intrinsik0.47
Volum0
Vega0.0003
Nilai Masa-0.47
Buka Faedah37
Rho-0.0003
Delta / Theta161.6278
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.3 |
3.6 |
0 |
HRZN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260918|7.50C
Delta0.0513
Imp Vol3.8172
Bidaan0
Gamma0.082
Teoretikal0.03
Permintaan0.05
Theta-0.0338
Nilai Intrinsik-2.97
Volum0
Vega0.0004
Nilai Masa2.97
Buka Faedah20
Rho0
Delta / Theta-1.5192
HRZN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260918|7.50P
Delta-0.9855
Imp Vol2.9388
Bidaan2.3
Gamma0.0363
Teoretikal2.96
Permintaan3.6
Theta-0.0091
Nilai Intrinsik2.97
Volum0
Vega0.0001
Nilai Masa-2.97
Buka Faedah2
Rho-0.0004
Delta / Theta108.5346
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
4 |
6.1 |
0 |
HRZN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN1|20260918|10.00C
Delta0.2921
Imp Vol11.0743
Bidaan0
Gamma0.0918
Teoretikal0.475
Permintaan0.95
Theta-0.3211
Nilai Intrinsik-5.41
Volum0
Vega0.0012
Nilai Masa5.41
Buka Faedah0
Rho0
Delta / Theta-0.9097
HRZN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN1|20260918|10.00P
Delta-0.9888
Imp Vol4.3194
Bidaan4
Gamma0.0198
Teoretikal5.44
Permintaan6.1
Theta-0.0105
Nilai Intrinsik5.41
Volum0
Vega0.0001
Nilai Masa-5.41
Buka Faedah0
Rho-0.0004
Delta / Theta93.9091
|