| 4 |
0% |
1.95 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HRZN Beli 2.50
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolHRZN|20260320|2.50C
Delta0.8704
Imp Vol4.3234
Bidaan1.95
Gamma0.0495
Teoretikal2.57
Permintaan3.2
Theta-0.0268
Nilai Intrinsik2.16
Volum0
Vega0.002
Nilai Masa1.84
Buka Faedah0
Rho0.0005
Delta / Theta-32.5318
HRZN Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260320|2.50P
Delta-0.0497
Imp Vol2.0737
Bidaan0
Gamma0.0507
Teoretikal0.05
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-2.16
Volum0
Vega0.001
Nilai Masa2.16
Buka Faedah0
Rho-0.0001
Delta / Theta7.6285
|
|
4.66 |
Harga @ Mac 04, 2026 20:12 GMT |
| 0.07 |
-95% |
0.05 |
0.1 |
135 |
5.00 |
0.45 |
542.86% |
0.2 |
0.45 |
289 |
HRZN Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.07
Prbhn.: -95%
SimbolHRZN|20260320|5.00C
Delta0.2558
Imp Vol0.491
Bidaan0.05
Gamma0.6716
Teoretikal0.07
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.34
Volum135
Vega0.0031
Nilai Masa0.41
Buka Faedah18
Rho0.0004
Delta / Theta-55.1058
HRZN Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 542.86%
SimbolHRZN|20260320|5.00P
Delta-0.7009
Imp Vol0.5831
Bidaan0.2
Gamma0.6054
Teoretikal0.45
Permintaan0.45
Theta-0.0066
Nilai Intrinsik0.34
Volum289
Vega0.0034
Nilai Masa0.11
Buka Faedah29
Rho-0.0016
Delta / Theta106.8444
|
| 0.05 |
0% |
0 |
0.05 |
4 |
7.50 |
3.01 |
0% |
2.5 |
3.2 |
9 |
HRZN Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHRZN|20260320|7.50C
Delta0.0845
Imp Vol1.4924
Bidaan0
Gamma0.1063
Teoretikal0.05
Permintaan0.05
Theta-0.007
Nilai Intrinsik-2.84
Volum4
Vega0.0015
Nilai Masa2.89
Buka Faedah231
Rho0.0001
Delta / Theta-12.0954
HRZN Jual 7.50
Tamat: Mac 20, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolHRZN|20260320|7.50P
Delta-0.8146
Imp Vol2.0393
Bidaan2.5
Gamma0.1325
Teoretikal3.01
Permintaan3.2
Theta-0.0167
Nilai Intrinsik2.84
Volum9
Vega0.0026
Nilai Masa0.17
Buka Faedah21
Rho-0.0028
Delta / Theta48.893
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
5.45 |
0% |
4.3 |
6.5 |
1 |
HRZN Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260320|10.00C
Delta0.0652
Imp Vol2.1116
Bidaan0
Gamma0.0616
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-5.34
Volum0
Vega0.0012
Nilai Masa5.34
Buka Faedah0
Rho0.0001
Delta / Theta-8.0178
HRZN Jual 10.00
Tamat: Mac 20, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolHRZN|20260320|10.00P
Delta-0.8852
Imp Vol2.4787
Bidaan4.3
Gamma0.0787
Teoretikal5.45
Permintaan6.5
Theta-0.0145
Nilai Intrinsik5.34
Volum1
Vega0.0019
Nilai Masa0.11
Buka Faedah0
Rho-0.0032
Delta / Theta61.1138
|