| 1.51 |
0% |
1.55 |
2.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HRZN Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolHRZN|20260717|2.50C
Delta0.9643
Imp Vol1.4494
Bidaan1.55
Gamma0.0506
Teoretikal1.93
Permintaan2.3
Theta-0.0026
Nilai Intrinsik1.92
Volum0
Vega0.0008
Nilai Masa-0.41
Buka Faedah5
Rho0.0008
Delta / Theta-375.7806
HRZN Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260717|2.50P
Delta-0.0359
Imp Vol1.4512
Bidaan0
Gamma0.0514
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.92
Volum0
Vega0.0008
Nilai Masa1.92
Buka Faedah2
Rho-0.0001
Delta / Theta12.4498
|
|
4.42 |
Harga @ Jun. 26, 2026 17:13 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0.8 |
0% |
0.6 |
0.85 |
0 |
HRZN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260717|5.00C
Delta0.1174
Imp Vol0.4296
Bidaan0
Gamma0.4337
Teoretikal0.02
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.58
Volum0
Vega0.0021
Nilai Masa0.58
Buka Faedah495
Rho0.0003
Delta / Theta-55.8141
HRZN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolHRZN|20260717|5.00P
Delta-0.7214
Imp Vol0.7755
Bidaan0.6
Gamma0.4072
Teoretikal0.73
Permintaan0.85
Theta-0.0066
Nilai Intrinsik0.58
Volum0
Vega0.0035
Nilai Masa0.22
Buka Faedah319
Rho-0.0022
Delta / Theta109.5868
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
HRZN Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260717|7.50C
Delta0.0505
Imp Vol1.2433
Bidaan0
Gamma0.0791
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-3.08
Volum0
Vega0.0011
Nilai Masa3.08
Buka Faedah612
Rho0.0001
Delta / Theta-15.5991
HRZN Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260717|7.50P
Delta-0.8612
Imp Vol1.7115
Bidaan2.6
Gamma0.1213
Teoretikal3.2
Permintaan3.8
Theta-0.0093
Nilai Intrinsik3.08
Volum0
Vega0.0023
Nilai Masa-3.08
Buka Faedah78
Rho-0.0029
Delta / Theta92.1968
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
5 |
6.3 |
0 |
HRZN Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260717|10.00C
Delta0.0654
Imp Vol1.961
Bidaan0
Gamma0.0614
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-5.58
Volum0
Vega0.0013
Nilai Masa5.58
Buka Faedah84
Rho0.0001
Delta / Theta-10.4393
HRZN Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260717|10.00P
Delta-0.9255
Imp Vol2.0241
Bidaan5
Gamma0.0652
Teoretikal5.65
Permintaan6.3
Theta-0.0069
Nilai Intrinsik5.58
Volum0
Vega0.0015
Nilai Masa-5.58
Buka Faedah8
Rho-0.0033
Delta / Theta135.0238
|