| 4 |
0% |
1.7 |
2.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HRZN Beli 2.50
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolHRZN|20260320|2.50C
Delta0.875
Imp Vol3.3548
Bidaan1.7
Gamma0.0718
Teoretikal2.05
Permintaan2.4
Theta-0.02
Nilai Intrinsik1.79
Volum0
Vega0.0017
Nilai Masa2.21
Buka Faedah0
Rho0.0005
Delta / Theta-43.8414
HRZN Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260320|2.50P
Delta-0.0578
Imp Vol2.0275
Bidaan0
Gamma0.0674
Teoretikal0.05
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.79
Volum0
Vega0.001
Nilai Masa1.79
Buka Faedah0
Rho-0.0001
Delta / Theta8.1168
|
|
4.29 |
Harga @ Mac 06, 2026 17:13 GMT |
| 0.05 |
0% |
0 |
0.05 |
141 |
5.00 |
0.7 |
16.67% |
0.65 |
1 |
1 |
HRZN Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHRZN|20260320|5.00C
Delta0.1643
Imp Vol0.7223
Bidaan0
Gamma0.4048
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.71
Volum141
Vega0.0021
Nilai Masa0.76
Buka Faedah278
Rho0.0002
Delta / Theta-31.08
HRZN Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 16.67%
SimbolHRZN|20260320|5.00P
Delta-0.9256
Imp Vol0.4983
Bidaan0.65
Gamma0.3204
Teoretikal0.7
Permintaan1
Theta-0.0026
Nilai Intrinsik0.71
Volum1
Vega0.0011
Nilai Masa-0.01
Buka Faedah268
Rho-0.0018
Delta / Theta351.9411
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
3.01 |
0% |
2.4 |
3.6 |
0 |
HRZN Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHRZN|20260320|7.50C
Delta0.0821
Imp Vol1.8046
Bidaan0
Gamma0.0992
Teoretikal0.05
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-3.21
Volum0
Vega0.0013
Nilai Masa3.26
Buka Faedah235
Rho0.0001
Delta / Theta-10.0074
HRZN Jual 7.50
Tamat: Mac 20, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolHRZN|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.21
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah14
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
5.4 |
0% |
4.9 |
6.1 |
0 |
HRZN Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260320|10.00C
Delta0.0654
Imp Vol2.4548
Bidaan0
Gamma0.0613
Teoretikal0.05
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-5.71
Volum0
Vega0.0011
Nilai Masa5.71
Buka Faedah0
Rho0.0001
Delta / Theta-6.9584
HRZN Jual 10.00
Tamat: Mac 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolHRZN|20260320|10.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.71
Volum0
Vega0
Nilai Masa-0.31
Buka Faedah1
Rho0
Delta / Theta0
|