| 4.2 |
0% |
3.6 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HRZN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolHRZN|20260220|2.50C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.2
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
HRZN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260220|2.50P
Delta-0.0798
Imp Vol5.626
Bidaan0
Gamma0.0153
Teoretikal0.75
Permintaan0.75
Theta-0.0299
Nilai Intrinsik-4.2
Volum0
Vega0.0026
Nilai Masa4.2
Buka Faedah0
Rho-0.0008
Delta / Theta2.6711
|
| 1.7 |
0% |
1.3 |
1.75 |
0 |
5.00 |
0.03 |
0% |
0 |
0.05 |
0 |
HRZN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolHRZN|20260220|5.00C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.7
Volum0
Vega0
Nilai Masa0
Buka Faedah7
Rho0
Delta / Theta0
HRZN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHRZN|20260220|5.00P
Delta-0.0713
Imp Vol0.8406
Bidaan0
Gamma0.094
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.7
Volum0
Vega0.0023
Nilai Masa1.73
Buka Faedah10
Rho-0.0003
Delta / Theta17.2584
|
|
6.7 |
Harga @ Jan. 27, 2026 20:13 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
0.9 |
0% |
0.7 |
1.1 |
0 |
HRZN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHRZN|20260220|7.50C
Delta0.147
Imp Vol0.4009
Bidaan0
Gamma0.3333
Teoretikal0.05
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.8
Volum0
Vega0.004
Nilai Masa0.83
Buka Faedah6
Rho0.0006
Delta / Theta-45.5133
HRZN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolHRZN|20260220|7.50P
Delta-0.7836
Imp Vol0.5122
Bidaan0.7
Gamma0.3285
Teoretikal0.9
Permintaan1.1
Theta-0.0056
Nilai Intrinsik0.8
Volum0
Vega0.005
Nilai Masa0.1
Buka Faedah61
Rho-0.004
Delta / Theta139.5253
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
3.56 |
0% |
2.8 |
4 |
0 |
HRZN Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260220|10.00C
Delta0.0726
Imp Vol0.9881
Bidaan0
Gamma0.0812
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-3.3
Volum0
Vega0.0024
Nilai Masa3.3
Buka Faedah0
Rho0.0003
Delta / Theta-14.9736
HRZN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.56
Prbhn.: 0%
SimbolHRZN|20260220|10.00P
Delta-0.8768
Imp Vol1.1787
Bidaan2.8
Gamma0.0985
Teoretikal3.4
Permintaan4
Theta-0.0086
Nilai Intrinsik3.3
Volum0
Vega0.0034
Nilai Masa0.26
Buka Faedah3
Rho-0.0052
Delta / Theta102.4865
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.2 |
6.7 |
0 |
HRZN Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260220|12.50C
Delta0.0561
Imp Vol1.3797
Bidaan0
Gamma0.0476
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-5.8
Volum0
Vega0.0019
Nilai Masa5.8
Buka Faedah0
Rho0.0002
Delta / Theta-10.1024
HRZN Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260220|12.50P
Delta-0.8709
Imp Vol1.7752
Bidaan5.2
Gamma0.068
Teoretikal5.95
Permintaan6.7
Theta-0.0131
Nilai Intrinsik5.8
Volum0
Vega0.0036
Nilai Masa-5.8
Buka Faedah0
Rho-0.0057
Delta / Theta66.4272
|