| 2.02 |
0% |
1.35 |
2.05 |
4 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
HRZN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolHRZN|20261016|2.50C
Delta0.9667
Imp Vol2.2552
Bidaan1.35
Gamma0.0461
Teoretikal2.02
Permintaan2.05
Theta-0.006
Nilai Intrinsik1.99
Volum4
Vega0.0005
Nilai Masa0.03
Buka Faedah14
Rho0.0004
Delta / Theta-160.5071
HRZN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261016|2.50P
Delta-0.0532
Imp Vol2.6603
Bidaan0
Gamma0.0576
Teoretikal0.05
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-1.99
Volum0
Vega0.0008
Nilai Masa1.99
Buka Faedah35
Rho-0.0001
Delta / Theta4.6944
|
|
4.49 |
Harga @ Okt. 07, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0.61 |
10.91% |
0.55 |
0.8 |
2 |
HRZN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261016|5.00C
Delta0.1283
Imp Vol0.5739
Bidaan0
Gamma0.5167
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-0.51
Volum0
Vega0.0015
Nilai Masa0.51
Buka Faedah2,293
Rho0.0001
Delta / Theta-27.5166
HRZN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.61
Prbhn.: 10.91%
SimbolHRZN|20261016|5.00P
Delta-0.6704
Imp Vol1.2478
Bidaan0.55
Gamma0.4091
Teoretikal0.68
Permintaan0.8
Theta-0.0179
Nilai Intrinsik0.51
Volum2
Vega0.0025
Nilai Masa0.1
Buka Faedah422
Rho-0.0009
Delta / Theta37.4289
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.4 |
3.6 |
0 |
HRZN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261016|7.50C
Delta0.051
Imp Vol1.8326
Bidaan0
Gamma0.0809
Teoretikal0.03
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-3.01
Volum0
Vega0.0007
Nilai Masa3.01
Buka Faedah112
Rho0
Delta / Theta-6.7903
HRZN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261016|7.50P
Delta-0.9754
Imp Vol1.5388
Bidaan2.4
Gamma0.0501
Teoretikal3.01
Permintaan3.6
Theta-0.0034
Nilai Intrinsik3.01
Volum0
Vega0.0004
Nilai Masa-3.01
Buka Faedah13
Rho-0.0016
Delta / Theta284.12
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
5.7 |
0% |
5.3 |
6.1 |
0 |
HRZN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261016|10.00C
Delta0.039
Imp Vol2.5903
Bidaan0
Gamma0.0461
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-5.51
Volum0
Vega0.0006
Nilai Masa5.51
Buka Faedah13
Rho0
Delta / Theta-4.554
HRZN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolHRZN|20261016|10.00P
Delta-0.8278
Imp Vol4.0219
Bidaan5.3
Gamma0.0893
Teoretikal5.7
Permintaan6.1
Theta-0.0399
Nilai Intrinsik5.51
Volum0
Vega0.0018
Nilai Masa0.19
Buka Faedah19
Rho-0.0017
Delta / Theta20.7279
|