| 0 |
0% |
1.1 |
1.95 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HRZN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261120|2.50C
Delta0.9402
Imp Vol1.3401
Bidaan1.1
Gamma0.0875
Teoretikal1.53
Permintaan1.95
Theta-0.003
Nilai Intrinsik1.52
Volum0
Vega0.0011
Nilai Masa-1.52
Buka Faedah2
Rho0.0009
Delta / Theta-316.043
HRZN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261120|2.50P
Delta-0.0449
Imp Vol1.2022
Bidaan0
Gamma0.0783
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.52
Volum0
Vega0.0009
Nilai Masa1.52
Buka Faedah1
Rho-0.0001
Delta / Theta17.97
|
|
4.02 |
Harga @ Okt. 28, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.9 |
1.25 |
0 |
HRZN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261120|5.00C
Delta0.0898
Imp Vol0.6376
Bidaan0
Gamma0.2534
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.98
Volum0
Vega0.0016
Nilai Masa0.98
Buka Faedah14
Rho0.0002
Delta / Theta-40.7235
HRZN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261120|5.00P
Delta-0.8395
Imp Vol0.8137
Bidaan0.9
Gamma0.2916
Teoretikal1.08
Permintaan1.25
Theta-0.0045
Nilai Intrinsik0.98
Volum0
Vega0.0024
Nilai Masa-0.98
Buka Faedah67
Rho-0.0028
Delta / Theta184.8221
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3 |
4.7 |
0 |
HRZN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261120|7.50C
Delta0.049
Imp Vol1.3803
Bidaan0
Gamma0.0732
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-3.48
Volum0
Vega0.001
Nilai Masa3.48
Buka Faedah5
Rho0.0001
Delta / Theta-16.1938
HRZN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20261120|7.50P
Delta-0.719
Imp Vol2.7118
Bidaan3
Gamma0.123
Teoretikal3.85
Permintaan4.7
Theta-0.0198
Nilai Intrinsik3.48
Volum0
Vega0.0033
Nilai Masa-3.48
Buka Faedah0
Rho-0.0034
Delta / Theta36.3849
|