| 2.2 |
0% |
1.7 |
2.95 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
HRZN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolHRZN|20260918|2.50C
Delta0.9432
Imp Vol1.8602
Bidaan1.7
Gamma0.0493
Teoretikal2.33
Permintaan2.95
Theta-0.0048
Nilai Intrinsik2.27
Volum0
Vega0.0013
Nilai Masa-0.07
Buka Faedah4
Rho0.0009
Delta / Theta-196.0181
HRZN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260918|2.50P
Delta-0.0305
Imp Vol1.4944
Bidaan0
Gamma0.0377
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.27
Volum0
Vega0.0008
Nilai Masa2.27
Buka Faedah2
Rho-0.0001
Delta / Theta11.5669
|
|
4.77 |
Harga @ Ogos 25, 2026 20:48 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0.3 |
20% |
0.1 |
0.5 |
2 |
HRZN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHRZN|20260918|5.00C
Delta0.1845
Imp Vol0.2082
Bidaan0
Gamma1.0484
Teoretikal0.02
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.23
Volum0
Vega0.0033
Nilai Masa0.28
Buka Faedah138
Rho0.0005
Delta / Theta-138.8412
HRZN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolHRZN|20260918|5.00P
Delta-0.7232
Imp Vol0.3009
Bidaan0.1
Gamma0.8995
Teoretikal0.3
Permintaan0.5
Theta-0.0029
Nilai Intrinsik0.23
Volum2
Vega0.004
Nilai Masa0.07
Buka Faedah25
Rho-0.0025
Delta / Theta253.4998
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.1 |
3.3 |
0 |
HRZN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260918|7.50C
Delta0.0525
Imp Vol1.0141
Bidaan0
Gamma0.0864
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.73
Volum0
Vega0.0013
Nilai Masa2.73
Buka Faedah20
Rho0.0001
Delta / Theta-19.1396
HRZN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN|20260918|7.50P
Delta-0.9796
Imp Vol0.7883
Bidaan2.1
Gamma0.0411
Teoretikal2.74
Permintaan3.3
Theta-0.001
Nilai Intrinsik2.73
Volum0
Vega0.0005
Nilai Masa-2.73
Buka Faedah0
Rho-0.0047
Delta / Theta987.502
|
| 0 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
4.1 |
5.7 |
0 |
HRZN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN1|20260918|10.00C
Delta0.3054
Imp Vol3.1429
Bidaan0
Gamma0.0901
Teoretikal0.525
Permintaan1.05
Theta-0.0281
Nilai Intrinsik-5.17
Volum0
Vega0.0043
Nilai Masa5.17
Buka Faedah0
Rho0.0006
Delta / Theta-10.8596
HRZN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHRZN1|20260918|10.00P
Delta-0.9789
Imp Vol1.2666
Bidaan4.1
Gamma0.0291
Teoretikal5.19
Permintaan5.7
Theta-0.0015
Nilai Intrinsik5.17
Volum0
Vega0.0006
Nilai Masa-5.17
Buka Faedah0
Rho-0.0039
Delta / Theta657.4467
|