0 |
0% |
9 |
13 |
0 |
105.00 |
0 |
0% |
0 |
1.85 |
0 |
HZNP Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZNP|20240517|105.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.3
Volum0
Vega0
Nilai Masa-11.3
Buka Faedah0
Rho0
Delta / Theta0
HZNP Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZNP|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-11.3
Volum0
Vega0
Nilai Masa11.3
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
8.2 |
0 |
110.00 |
0 |
0% |
0 |
1.75 |
0 |
HZNP Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZNP|20240517|110.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.3
Volum0
Vega0
Nilai Masa-6.3
Buka Faedah0
Rho0
Delta / Theta0
HZNP Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZNP|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
1.5% |
1.45 |
1.7 |
11 |
115.00 |
0.15 |
0.15% |
0.05 |
0.2 |
44 |
HZNP Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 1.5%
SimbolHZNP|20240517|115.00C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.3
Volum11
Vega0
Nilai Masa0.2
Buka Faedah14
Rho0
Delta / Theta0
HZNP Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolHZNP|20240517|115.00P
Delta-0.1283
Imp Vol0.0356
Bidaan0.05
Gamma0.0698
Teoretikal0.15
Permintaan0.2
Theta-0.0002
Nilai Intrinsik-1.3
Volum44
Vega0.1552
Nilai Masa1.45
Buka Faedah4
Rho-0.0422
Delta / Theta699.1352
|
|
116.3 |
Harga @ Okt. 09, 2023 15:03 GMT |
0 |
0% |
0 |
0.05 |
0 |
120.00 |
0 |
0% |
1.1 |
6 |
0 |
HZNP Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZNP|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah6
Rho0
Delta / Theta0
HZNP Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZNP|20240517|120.00P
Delta-0.5527
Imp Vol0.1519
Bidaan1.1
Gamma0.0307
Teoretikal6
Permintaan6
Theta-0.0058
Nilai Intrinsik3.7
Volum0
Vega0.3349
Nilai Masa-3.7
Buka Faedah0
Rho-0.2235
Delta / Theta95.2877
|
0 |
0% |
0 |
5 |
0 |
125.00 |
0 |
0% |
6.1 |
11 |
0 |
HZNP Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZNP|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa8.7
Buka Faedah0
Rho0
Delta / Theta0
HZNP Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZNP|20240517|125.00P
Delta-0.6365
Imp Vol0.207
Bidaan6.1
Gamma0.0213
Teoretikal11
Permintaan11
Theta-0.0083
Nilai Intrinsik8.7
Volum0
Vega0.3206
Nilai Masa-8.7
Buka Faedah0
Rho-0.2623
Delta / Theta76.777
|
0 |
0% |
0 |
5 |
0 |
130.00 |
0 |
0% |
11.1 |
16 |
0 |
HZNP Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZNP|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.7
Volum0
Vega0
Nilai Masa13.7
Buka Faedah0
Rho0
Delta / Theta0
HZNP Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHZNP|20240517|130.00P
Delta-0.6823
Imp Vol0.2534
Bidaan11.1
Gamma0.0165
Teoretikal16
Permintaan16
Theta-0.0101
Nilai Intrinsik13.7
Volum0
Vega0.3064
Nilai Masa-13.7
Buka Faedah0
Rho-0.2893
Delta / Theta67.2933
|