0 |
0% |
8.7 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HBNC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|2.50C
Delta0.9635
Imp Vol5.8206
Bidaan8.7
Gamma0.0049
Teoretikal9.55
Permintaan10.4
Theta-0.0297
Nilai Intrinsik8.98
Volum0
Vega0.0021
Nilai Masa-8.98
Buka Faedah0
Rho0.0007
Delta / Theta-32.4602
HBNC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HBNC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|5.00C
Delta0.9246
Imp Vol3.4773
Bidaan6.3
Gamma0.0148
Teoretikal7.1
Permintaan7.9
Theta-0.0324
Nilai Intrinsik6.48
Volum0
Vega0.0038
Nilai Masa-6.48
Buka Faedah0
Rho0.0016
Delta / Theta-28.5606
HBNC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
HBNC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|7.50C
Delta0.8727
Imp Vol2.0906
Bidaan3.8
Gamma0.0362
Teoretikal4.6
Permintaan5.4
Theta-0.0289
Nilai Intrinsik3.98
Volum0
Vega0.0056
Nilai Masa-3.98
Buka Faedah0
Rho0.0025
Delta / Theta-30.1801
HBNC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.48 |
Harga @ Apr. 30, 2024 21:18 GMT |
0.2 |
0% |
0.1 |
0.7 |
0 |
12.50 |
0.68 |
0% |
0.7 |
1.35 |
0 |
HBNC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHBNC|20240517|12.50C
Delta0.3546
Imp Vol0.6632
Bidaan0.1
Gamma0.2053
Teoretikal0.4
Permintaan0.7
Theta-0.0168
Nilai Intrinsik-1.02
Volum0
Vega0.0101
Nilai Masa1.22
Buka Faedah4
Rho0.0019
Delta / Theta-21.1551
HBNC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolHBNC|20240517|12.50P
Delta-0.731
Imp Vol0.4425
Bidaan0.7
Gamma0.2723
Teoretikal1.03
Permintaan1.35
Theta-0.0098
Nilai Intrinsik1.02
Volum0
Vega0.009
Nilai Masa-0.34
Buka Faedah8
Rho-0.0043
Delta / Theta74.5847
|
0 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
3 |
3.7 |
0 |
HBNC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.52
Volum0
Vega0
Nilai Masa3.52
Buka Faedah0
Rho0
Delta / Theta0
HBNC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|15.00P
Delta-0.9739
Imp Vol0.5405
Bidaan3
Gamma0.0406
Teoretikal3.35
Permintaan3.7
Theta-0.0019
Nilai Intrinsik3.52
Volum0
Vega0.0016
Nilai Masa-3.52
Buka Faedah0
Rho-0.0036
Delta / Theta501.2491
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.5 |
6.3 |
0 |
HBNC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.02
Volum0
Vega0
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta0
HBNC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHBNC|20240517|17.50P
Delta-0.9382
Imp Vol1.0444
Bidaan5.5
Gamma0.0426
Teoretikal5.9
Permintaan6.3
Theta-0.0081
Nilai Intrinsik6.02
Volum0
Vega0.0033
Nilai Masa-6.02
Buka Faedah0
Rho-0.0053
Delta / Theta116.4847
|