0 |
0% |
2.65 |
3 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
SEAT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEAT|20240517|2.50C
Delta0.9304
Imp Vol4.2352
Bidaan2.65
Gamma0.0376
Teoretikal3
Permintaan3
Theta-0.0267
Nilai Intrinsik2.85
Volum0
Vega0.0011
Nilai Masa-2.85
Buka Faedah0
Rho0.0005
Delta / Theta-34.8195
SEAT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEAT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
|
0.35 |
-30% |
0 |
0.6 |
1 |
5.00 |
0.15 |
0% |
0 |
0.05 |
0 |
SEAT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -30%
SimbolSEAT|20240517|5.00C
Delta0.6753
Imp Vol1.2262
Bidaan0
Gamma0.3493
Teoretikal0.6
Permintaan0.6
Theta-0.021
Nilai Intrinsik0.35
Volum1
Vega0.003
Nilai Masa0
Buka Faedah16
Rho0.0007
Delta / Theta-32.112
SEAT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSEAT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.5
Buka Faedah97
Rho0
Delta / Theta0
|
|
5.35 |
Harga @ Mei 08, 2024 21:11 GMT |
0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
2.15 |
13.16% |
2.1 |
2.35 |
1 |
SEAT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSEAT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.17
Buka Faedah1,039
Rho0
Delta / Theta0
SEAT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 13.16%
SimbolSEAT|20240517|7.50P
Delta-0.7784
Imp Vol2.2745
Bidaan2.1
Gamma0.1561
Teoretikal2.35
Permintaan2.35
Theta-0.0308
Nilai Intrinsik2.15
Volum1
Vega0.0025
Nilai Masa0
Buka Faedah1
Rho-0.0012
Delta / Theta25.2453
|
0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
4.6 |
4.8 |
0 |
SEAT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEAT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
SEAT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSEAT|20240517|10.00P
Delta-0.9277
Imp Vol2.4278
Bidaan4.6
Gamma0.0683
Teoretikal4.7
Permintaan4.8
Theta-0.0147
Nilai Intrinsik4.65
Volum0
Vega0.0012
Nilai Masa-4.65
Buka Faedah0
Rho-0.0014
Delta / Theta63.0048
|