| 0 |
0% |
13.5 |
18.4 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
HMN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|30.00C
Delta0.985
Imp Vol1.3857
Bidaan13.5
Gamma0.004
Teoretikal15.95
Permintaan18.4
Theta-0.0215
Nilai Intrinsik15.56
Volum0
Vega0.0025
Nilai Masa-15.56
Buka Faedah0
Rho0.004
Delta / Theta-45.7899
HMN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|30.00P
Delta-0.0736
Imp Vol2.2398
Bidaan0
Gamma0.0092
Teoretikal0.58
Permintaan1.15
Theta-0.1327
Nilai Intrinsik-15.56
Volum0
Vega0.0095
Nilai Masa15.56
Buka Faedah0
Rho-0.0008
Delta / Theta0.5551
|
| 0 |
0% |
8.5 |
13.4 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
HMN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|35.00C
Delta0.979
Imp Vol0.9288
Bidaan8.5
Gamma0.0079
Teoretikal10.95
Permintaan13.4
Theta-0.0195
Nilai Intrinsik10.56
Volum0
Vega0.0034
Nilai Masa-10.56
Buka Faedah0
Rho0.0054
Delta / Theta-50.1351
HMN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|35.00P
Delta-0.1936
Imp Vol2.7836
Bidaan0
Gamma0.0145
Teoretikal2.5
Permintaan5
Theta-0.324
Nilai Intrinsik-10.56
Volum0
Vega0.0186
Nilai Masa10.56
Buka Faedah0
Rho-0.0023
Delta / Theta0.5974
|
| 0 |
0% |
3.5 |
8.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
HMN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|40.00C
Delta0.9449
Imp Vol0.5971
Bidaan3.5
Gamma0.0272
Teoretikal6
Permintaan8.5
Theta-0.0283
Nilai Intrinsik5.56
Volum0
Vega0.0075
Nilai Masa-5.56
Buka Faedah0
Rho0.0078
Delta / Theta-33.3612
HMN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|40.00P
Delta-0.2665
Imp Vol1.941
Bidaan0
Gamma0.0249
Teoretikal2.5
Permintaan5
Theta-0.2702
Nilai Intrinsik-5.56
Volum0
Vega0.0223
Nilai Masa5.56
Buka Faedah0
Rho-0.0029
Delta / Theta0.9861
|
|
45.56 |
Harga @ Okt. 09, 2026 20:35 GMT |
| 0 |
0% |
0 |
5 |
0 |
50.00 |
4.5 |
0% |
1.7 |
6.5 |
0 |
HMN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|50.00C
Delta0.392
Imp Vol1.5002
Bidaan0
Gamma0.0377
Teoretikal2.5
Permintaan5
Theta-0.2448
Nilai Intrinsik-4.44
Volum0
Vega0.0261
Nilai Masa4.44
Buka Faedah0
Rho0.0033
Delta / Theta-1.6011
HMN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolHMN|20261016|50.00P
Delta-0.8136
Imp Vol0.6157
Bidaan1.7
Gamma0.0641
Teoretikal4.5
Permintaan6.5
Theta-0.069
Nilai Intrinsik4.44
Volum0
Vega0.0182
Nilai Masa0.06
Buka Faedah1
Rho-0.0072
Delta / Theta11.7922
|
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
6.7 |
11.5 |
0 |
HMN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|55.00C
Delta0.3244
Imp Vol2.02
Bidaan0
Gamma0.0262
Teoretikal2.5
Permintaan5
Theta-0.3085
Nilai Intrinsik-9.44
Volum0
Vega0.0244
Nilai Masa9.44
Buka Faedah0
Rho0.0026
Delta / Theta-1.0516
HMN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|55.00P
Delta-0.9879
Imp Vol0.5428
Bidaan6.7
Gamma0.0087
Teoretikal9.11
Permintaan11.5
Theta-0.0064
Nilai Intrinsik9.44
Volum0
Vega0.0021
Nilai Masa-9.44
Buka Faedah0
Rho-0.0044
Delta / Theta154.7389
|
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
11.7 |
16.5 |
0 |
HMN Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|60.00C
Delta0.2874
Imp Vol2.4402
Bidaan0
Gamma0.0206
Teoretikal2.5
Permintaan5
Theta-0.3532
Nilai Intrinsik-14.44
Volum0
Vega0.0232
Nilai Masa14.44
Buka Faedah0
Rho0.0022
Delta / Theta-0.8138
HMN Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|60.00P
Delta-0.9906
Imp Vol0.7673
Bidaan11.7
Gamma0.0049
Teoretikal14.11
Permintaan16.5
Theta-0.0072
Nilai Intrinsik14.44
Volum0
Vega0.0017
Nilai Masa-14.44
Buka Faedah0
Rho-0.0044
Delta / Theta138.099
|