| 0 |
0% |
18.6 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
HMN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260918|30.00C
Delta0.9954
Imp Vol0.8688
Bidaan18.6
Gamma0.0011
Teoretikal21.16
Permintaan23.5
Theta-0.0027
Nilai Intrinsik21.35
Volum0
Vega0.0015
Nilai Masa-21.35
Buka Faedah0
Rho0.0066
Delta / Theta-365.6988
HMN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260918|30.00P
Delta-0.1199
Imp Vol2.5103
Bidaan0
Gamma0.0063
Teoretikal2.5
Permintaan5
Theta-0.1428
Nilai Intrinsik-21.35
Volum0
Vega0.0251
Nilai Masa21.35
Buka Faedah0
Rho-0.0047
Delta / Theta0.8394
|
| 0 |
0% |
13.6 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
HMN Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260918|35.00C
Delta0.9948
Imp Vol0.6173
Bidaan13.6
Gamma0.0018
Teoretikal16.16
Permintaan18.5
Theta-0.0023
Nilai Intrinsik16.35
Volum0
Vega0.0017
Nilai Masa-16.35
Buka Faedah0
Rho0.009
Delta / Theta-435.344
HMN Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260918|35.00P
Delta-0.0318
Imp Vol0.8867
Bidaan0
Gamma0.0064
Teoretikal0.15
Permintaan0.3
Theta-0.018
Nilai Intrinsik-16.35
Volum0
Vega0.009
Nilai Masa16.35
Buka Faedah0
Rho-0.001
Delta / Theta1.765
|
| 0 |
0% |
8.6 |
13.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
HMN Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260918|40.00C
Delta0.9942
Imp Vol0.3916
Bidaan8.6
Gamma0.0028
Teoretikal11.16
Permintaan13.5
Theta-0.0016
Nilai Intrinsik11.35
Volum0
Vega0.0017
Nilai Masa-11.35
Buka Faedah0
Rho0.0185
Delta / Theta-608.8469
HMN Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260918|40.00P
Delta-0.197
Imp Vol1.5058
Bidaan0
Gamma0.0147
Teoretikal2.5
Permintaan5
Theta-0.1187
Nilai Intrinsik-11.35
Volum0
Vega0.0348
Nilai Masa11.35
Buka Faedah0
Rho-0.0069
Delta / Theta1.6594
|
|
51.35 |
Harga @ Ogos 28, 2026 20:35 GMT |
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
1.9 |
6.5 |
0 |
HMN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260918|55.00C
Delta0.3929
Imp Vol0.7977
Bidaan0
Gamma0.0383
Teoretikal2.5
Permintaan5
Theta-0.0877
Nilai Intrinsik-3.65
Volum0
Vega0.0482
Nilai Masa3.65
Buka Faedah0
Rho0.0104
Delta / Theta-4.4824
HMN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260918|55.00P
Delta-0.8175
Imp Vol0.3119
Bidaan1.9
Gamma0.0678
Teoretikal4.2
Permintaan6.5
Theta-0.0224
Nilai Intrinsik3.65
Volum0
Vega0.0331
Nilai Masa-3.65
Buka Faedah0
Rho-0.0204
Delta / Theta36.4501
|
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
6.8 |
11.5 |
0 |
HMN Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260918|60.00C
Delta0.3216
Imp Vol1.0886
Bidaan0
Gamma0.0262
Teoretikal2.5
Permintaan5
Theta-0.1114
Nilai Intrinsik-8.65
Volum0
Vega0.045
Nilai Masa8.65
Buka Faedah0
Rho0.0081
Delta / Theta-2.8878
HMN Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260918|60.00P
Delta-0.8878
Imp Vol0.5089
Bidaan6.8
Gamma0.0299
Teoretikal9.15
Permintaan11.5
Theta-0.0262
Nilai Intrinsik8.65
Volum0
Vega0.0237
Nilai Masa-8.65
Buka Faedah0
Rho-0.0221
Delta / Theta33.8954
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
11.7 |
16.5 |
0 |
HMN Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260918|65.00C
Delta0.283
Imp Vol1.3249
Bidaan0
Gamma0.0203
Teoretikal2.5
Permintaan5
Theta-0.1279
Nilai Intrinsik-13.65
Volum0
Vega0.0425
Nilai Masa13.65
Buka Faedah0
Rho0.0069
Delta / Theta-2.2121
HMN Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260918|65.00P
Delta-0.9195
Imp Vol0.6594
Bidaan11.7
Gamma0.0181
Teoretikal14.1
Permintaan16.5
Theta-0.0263
Nilai Intrinsik13.65
Volum0
Vega0.0185
Nilai Masa-13.65
Buka Faedah0
Rho-0.023
Delta / Theta34.9571
|