| 0 |
0% |
18.5 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
HMN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|30.00C
Delta0.9773
Imp Vol0.7935
Bidaan18.5
Gamma0.0036
Teoretikal21
Permintaan23.5
Theta-0.0075
Nilai Intrinsik20.94
Volum0
Vega0.0091
Nilai Masa-20.94
Buka Faedah0
Rho0.0207
Delta / Theta-129.9424
HMN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|30.00P
Delta-0.1208
Imp Vol1.7299
Bidaan0
Gamma0.0064
Teoretikal2.5
Permintaan5
Theta-0.0678
Nilai Intrinsik-20.94
Volum0
Vega0.0363
Nilai Masa20.94
Buka Faedah0
Rho-0.0099
Delta / Theta1.7803
|
| 0 |
0% |
13.6 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
HMN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|35.00C
Delta0.9638
Imp Vol0.619
Bidaan13.6
Gamma0.0068
Teoretikal16.05
Permintaan18.5
Theta-0.0091
Nilai Intrinsik15.94
Volum0
Vega0.0137
Nilai Masa-15.94
Buka Faedah0
Rho0.0282
Delta / Theta-106.168
HMN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|35.00P
Delta-0.0322
Imp Vol0.6079
Bidaan0
Gamma0.0066
Teoretikal0.15
Permintaan0.3
Theta-0.0086
Nilai Intrinsik-15.94
Volum0
Vega0.013
Nilai Masa15.94
Buka Faedah0
Rho-0.0021
Delta / Theta3.7642
|
| 0 |
0% |
8.6 |
13.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
HMN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|40.00C
Delta0.9522
Imp Vol0.4212
Bidaan8.6
Gamma0.0126
Teoretikal11.05
Permintaan13.5
Theta-0.008
Nilai Intrinsik10.94
Volum0
Vega0.0172
Nilai Masa-10.94
Buka Faedah0
Rho0.0384
Delta / Theta-118.3828
HMN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|40.00P
Delta-0.1991
Imp Vol1.0334
Bidaan0
Gamma0.0149
Teoretikal2.5
Permintaan5
Theta-0.0561
Nilai Intrinsik-10.94
Volum0
Vega0.0504
Nilai Masa10.94
Buka Faedah0
Rho-0.0144
Delta / Theta3.5469
|
|
50.94 |
Harga @ Sep. 04, 2026 20:35 GMT |
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
2.2 |
7 |
0 |
HMN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|55.00C
Delta0.388
Imp Vol0.5654
Bidaan0
Gamma0.0374
Teoretikal2.5
Permintaan5
Theta-0.0427
Nilai Intrinsik-4.06
Volum0
Vega0.069
Nilai Masa4.06
Buka Faedah0
Rho0.0214
Delta / Theta-9.0927
HMN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|55.00P
Delta-0.7856
Imp Vol0.2592
Bidaan2.2
Gamma0.0626
Teoretikal4.6
Permintaan7
Theta-0.0137
Nilai Intrinsik4.06
Volum0
Vega0.0522
Nilai Masa-4.06
Buka Faedah0
Rho-0.0406
Delta / Theta57.4583
|
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
7 |
11.9 |
0 |
HMN Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|60.00C
Delta0.3194
Imp Vol0.765
Bidaan0
Gamma0.0258
Teoretikal2.5
Permintaan5
Theta-0.0537
Nilai Intrinsik-9.06
Volum0
Vega0.0644
Nilai Masa9.06
Buka Faedah0
Rho0.0168
Delta / Theta-5.9435
HMN Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|60.00P
Delta-0.8749
Imp Vol0.3811
Bidaan7
Gamma0.0301
Teoretikal9.45
Permintaan11.9
Theta-0.0139
Nilai Intrinsik9.06
Volum0
Vega0.0366
Nilai Masa-9.06
Buka Faedah0
Rho-0.0438
Delta / Theta62.9729
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
12 |
16.8 |
0 |
HMN Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|65.00C
Delta0.2817
Imp Vol0.9277
Bidaan0
Gamma0.0201
Teoretikal2.5
Permintaan5
Theta-0.0615
Nilai Intrinsik-14.06
Volum0
Vega0.0609
Nilai Masa14.06
Buka Faedah0
Rho0.0143
Delta / Theta-4.5794
HMN Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261016|65.00P
Delta-0.9074
Imp Vol0.4914
Bidaan12
Gamma0.0188
Teoretikal14.4
Permintaan16.8
Theta-0.0142
Nilai Intrinsik14.06
Volum0
Vega0.0293
Nilai Masa-14.06
Buka Faedah0
Rho-0.0436
Delta / Theta63.6821
|