| 0 |
0% |
27.7 |
32.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
HMN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260821|22.50C
Delta0.9966
Imp Vol1.1295
Bidaan27.7
Gamma0.0005
Teoretikal30.12
Permintaan32.5
Theta-0.0021
Nilai Intrinsik29.2
Volum0
Vega0.0014
Nilai Masa-29.2
Buka Faedah0
Rho0.0057
Delta / Theta-482.3717
HMN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260821|22.50P
Delta-0.0794
Imp Vol2.8729
Bidaan0
Gamma0.0032
Teoretikal2.5
Permintaan5
Theta-0.0999
Nilai Intrinsik-29.2
Volum0
Vega0.0237
Nilai Masa29.2
Buka Faedah0
Rho-0.0056
Delta / Theta0.7947
|
| 0 |
0% |
25.2 |
30 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
HMN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260821|25.00C
Delta0.996
Imp Vol0.9864
Bidaan25.2
Gamma0.0007
Teoretikal27.62
Permintaan30
Theta-0.0021
Nilai Intrinsik26.7
Volum0
Vega0.0016
Nilai Masa-26.7
Buka Faedah0
Rho0.0068
Delta / Theta-473.5906
HMN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260821|25.00P
Delta-0.0899
Imp Vol2.5785
Bidaan0
Gamma0.0039
Teoretikal2.5
Permintaan5
Theta-0.0984
Nilai Intrinsik-26.7
Volum0
Vega0.026
Nilai Masa26.7
Buka Faedah0
Rho-0.0061
Delta / Theta0.9137
|
| 0 |
0% |
20.3 |
25 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
HMN Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260821|30.00C
Delta0.9893
Imp Vol0.8413
Bidaan20.3
Gamma0.002
Teoretikal22.65
Permintaan25
Theta-0.0049
Nilai Intrinsik21.7
Volum0
Vega0.0042
Nilai Masa-21.7
Buka Faedah0
Rho0.0134
Delta / Theta-203.1402
HMN Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260821|30.00P
Delta-0.1139
Imp Vol2.0759
Bidaan0
Gamma0.0058
Teoretikal2.5
Permintaan5
Theta-0.0941
Nilai Intrinsik-21.7
Volum0
Vega0.0309
Nilai Masa21.7
Buka Faedah0
Rho-0.0072
Delta / Theta1.2109
|
|
51.7 |
Harga @ Jul. 21, 2026 20:01 GMT |
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
0.6 |
5.5 |
0 |
HMN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260821|55.00C
Delta0.4278
Imp Vol0.5434
Bidaan0
Gamma0.0449
Teoretikal2.5
Permintaan5
Theta-0.0506
Nilai Intrinsik-3.3
Volum0
Vega0.0629
Nilai Masa3.3
Buka Faedah0
Rho0.0185
Delta / Theta-8.4509
HMN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260821|55.00P
Delta-0.7061
Imp Vol0.2472
Bidaan0.6
Gamma0.0871
Teoretikal3.05
Permintaan5.5
Theta-0.019
Nilai Intrinsik3.3
Volum0
Vega0.055
Nilai Masa-3.3
Buka Faedah0
Rho-0.0293
Delta / Theta37.2119
|
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
5 |
9.9 |
0 |
HMN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260821|60.00C
Delta0.3364
Imp Vol0.791
Bidaan0
Gamma0.0287
Teoretikal2.5
Permintaan5
Theta-0.0683
Nilai Intrinsik-8.3
Volum0
Vega0.0585
Nilai Masa8.3
Buka Faedah0
Rho0.0139
Delta / Theta-4.9262
HMN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260821|60.00P
Delta-0.9481
Imp Vol0.265
Bidaan5
Gamma0.0255
Teoretikal7.45
Permintaan9.9
Theta-0.0055
Nilai Intrinsik8.3
Volum0
Vega0.0165
Nilai Masa-8.3
Buka Faedah0
Rho-0.0241
Delta / Theta172.1365
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
10 |
14.9 |
0 |
HMN Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260821|65.00C
Delta0.2911
Imp Vol0.9874
Bidaan0
Gamma0.0216
Teoretikal2.5
Permintaan5
Theta-0.08
Nilai Intrinsik-13.3
Volum0
Vega0.055
Nilai Masa13.3
Buka Faedah0
Rho0.0116
Delta / Theta-3.6378
HMN Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20260821|65.00P
Delta-0.9612
Imp Vol0.3902
Bidaan10
Gamma0.0136
Teoretikal12.45
Permintaan14.9
Theta-0.0064
Nilai Intrinsik13.3
Volum0
Vega0.013
Nilai Masa-13.3
Buka Faedah0
Rho-0.0242
Delta / Theta149.9357
|