| 0 |
0% |
22.5 |
27.4 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
HMN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261120|22.50C
Delta0.9854
Imp Vol1.3177
Bidaan22.5
Gamma0.002
Teoretikal24.95
Permintaan27.4
Theta-0.0099
Nilai Intrinsik23.99
Volum0
Vega0.0046
Nilai Masa-23.99
Buka Faedah0
Rho0.0091
Delta / Theta-99.3877
HMN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261120|22.50P
Delta-0.0933
Imp Vol2.9058
Bidaan0
Gamma0.0043
Teoretikal2.5
Permintaan5
Theta-0.1112
Nilai Intrinsik-23.99
Volum0
Vega0.0223
Nilai Masa23.99
Buka Faedah0
Rho-0.005
Delta / Theta0.8392
|
| 0 |
0% |
20 |
24.9 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
HMN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261120|25.00C
Delta0.9837
Imp Vol1.1423
Bidaan20
Gamma0.0026
Teoretikal22.45
Permintaan24.9
Theta-0.0096
Nilai Intrinsik21.49
Volum0
Vega0.0051
Nilai Masa-21.49
Buka Faedah0
Rho0.0103
Delta / Theta-102.7076
HMN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261120|25.00P
Delta-0.0217
Imp Vol1.2302
Bidaan0
Gamma0.0032
Teoretikal0.15
Permintaan0.3
Theta-0.0147
Nilai Intrinsik-21.49
Volum0
Vega0.0069
Nilai Masa21.49
Buka Faedah2
Rho-0.0009
Delta / Theta1.4813
|
| 0 |
0% |
15 |
19.9 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
HMN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261120|30.00C
Delta0.9793
Imp Vol0.8379
Bidaan15
Gamma0.0043
Teoretikal17.45
Permintaan19.9
Theta-0.0089
Nilai Intrinsik16.49
Volum0
Vega0.0063
Nilai Masa-16.49
Buka Faedah0
Rho0.0135
Delta / Theta-110.4666
HMN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261120|30.00P
Delta-0.138
Imp Vol2.0206
Bidaan0
Gamma0.0082
Teoretikal2.5
Permintaan5
Theta-0.1021
Nilai Intrinsik-16.49
Volum0
Vega0.0294
Nilai Masa16.49
Buka Faedah0
Rho-0.0065
Delta / Theta1.3519
|
|
46.49 |
Harga @ Okt. 26, 2026 20:35 GMT |
| 0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
0.6 |
5.5 |
0 |
HMN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261120|50.00C
Delta0.4244
Imp Vol0.6695
Bidaan0
Gamma0.0438
Teoretikal2.5
Permintaan5
Theta-0.0605
Nilai Intrinsik-3.51
Volum0
Vega0.0522
Nilai Masa3.51
Buka Faedah33
Rho0.0137
Delta / Theta-7.014
HMN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261120|50.00P
Delta-0.7632
Imp Vol0.2526
Bidaan0.6
Gamma0.0918
Teoretikal3.05
Permintaan5.5
Theta-0.0169
Nilai Intrinsik3.51
Volum0
Vega0.041
Nilai Masa-3.51
Buka Faedah2
Rho-0.0236
Delta / Theta45.0466
|
| 0 |
0% |
0 |
5 |
0 |
55.00 |
0 |
0% |
5.1 |
10 |
0 |
HMN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261120|55.00C
Delta0.3382
Imp Vol0.9582
Bidaan0
Gamma0.0285
Teoretikal2.5
Permintaan5
Theta-0.0807
Nilai Intrinsik-8.51
Volum0
Vega0.0488
Nilai Masa8.51
Buka Faedah0
Rho0.0103
Delta / Theta-4.1915
HMN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261120|55.00P
Delta-0.9827
Imp Vol0.2653
Bidaan5.1
Gamma0.0123
Teoretikal7.64
Permintaan10
Theta-0.002
Nilai Intrinsik8.51
Volum0
Vega0.0053
Nilai Masa-8.51
Buka Faedah0
Rho-0.0106
Delta / Theta498.8132
|
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
10.1 |
15 |
0 |
HMN Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261120|60.00C
Delta0.2947
Imp Vol1.1863
Bidaan0
Gamma0.0218
Teoretikal2.5
Permintaan5
Theta-0.0942
Nilai Intrinsik-13.51
Volum0
Vega0.046
Nilai Masa13.51
Buka Faedah0
Rho0.0087
Delta / Theta-3.1302
HMN Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolHMN|20261120|60.00P
Delta-0.9865
Imp Vol0.3956
Bidaan10.1
Gamma0.0066
Teoretikal12.64
Permintaan15
Theta-0.0024
Nilai Intrinsik13.51
Volum0
Vega0.0043
Nilai Masa-13.51
Buka Faedah0
Rho-0.0111
Delta / Theta417.4799
|