0.75 |
87.5% |
0.4 |
0.7 |
44 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
HOOK Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 87.5%
SimbolHOOK|20240517|0.50C
Delta0.8617
Imp Vol7.2197
Bidaan0.4
Gamma0.1979
Teoretikal0.55
Permintaan0.7
Theta-0.0112
Nilai Intrinsik0.3803
Volum44
Vega0.0003
Nilai Masa0.3697
Buka Faedah620
Rho0.0001
Delta / Theta-76.7796
HOOK Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHOOK|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.3803
Volum0
Vega0
Nilai Masa0.4303
Buka Faedah240
Rho0
Delta / Theta0
|
|
0.8803 |
Harga @ Mei 06, 2024 20:12 GMT |
0.1 |
-9.09% |
0 |
0.15 |
155 |
1.00 |
0.2 |
0% |
0 |
0.7 |
0 |
HOOK Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -9.09%
SimbolHOOK|20240517|1.00C
Delta0.463
Imp Vol2.2802
Bidaan0
Gamma1.1278
Teoretikal0.1
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-0.1197
Volum155
Vega0.0006
Nilai Masa0.2197
Buka Faedah3,272
Rho0.0001
Delta / Theta-72.2836
HOOK Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHOOK|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.1197
Volum0
Vega0
Nilai Masa0.0803
Buka Faedah199
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.4 |
1.1 |
0 |
HOOK Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHOOK|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.6197
Volum0
Vega0
Nilai Masa0.6697
Buka Faedah41
Rho0
Delta / Theta0
HOOK Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOOK|20240517|1.50P
Delta-0.5926
Imp Vol4.6875
Bidaan0.4
Gamma0.5368
Teoretikal0.75
Permintaan1.1
Theta-0.0126
Nilai Intrinsik0.6197
Volum0
Vega0.0006
Nilai Masa-0.6197
Buka Faedah0
Rho-0.0003
Delta / Theta46.9275
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.65 |
1.65 |
0 |
HOOK Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHOOK|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.1197
Volum0
Vega0
Nilai Masa1.1697
Buka Faedah11
Rho0
Delta / Theta0
HOOK Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOOK|20240517|2.00P
Delta-0.8238
Imp Vol3.7287
Bidaan0.65
Gamma0.4517
Teoretikal1.15
Permintaan1.65
Theta-0.0066
Nilai Intrinsik1.1197
Volum0
Vega0.0004
Nilai Masa-1.1197
Buka Faedah0
Rho-0.0004
Delta / Theta125.0869
|