0 |
0% |
12.9 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
HOFT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|2.50C
Delta0.9965
Imp Vol4.1055
Bidaan12.9
Gamma0.0006
Teoretikal14.9
Permintaan16.9
Theta-0.0036
Nilai Intrinsik14.89
Volum0
Vega0.0003
Nilai Masa-14.89
Buka Faedah0
Rho0.0004
Delta / Theta-275.5068
HOFT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-14.89
Volum0
Vega0
Nilai Masa14.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
14.4 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
HOFT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|5.00C
Delta0.9948
Imp Vol2.6302
Bidaan10.4
Gamma0.0015
Teoretikal12.4
Permintaan14.4
Theta-0.0035
Nilai Intrinsik12.39
Volum0
Vega0.0005
Nilai Masa-12.39
Buka Faedah0
Rho0.0008
Delta / Theta-285.1333
HOFT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-12.39
Volum0
Vega0
Nilai Masa12.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
11.9 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
HOFT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|7.50C
Delta0.993
Imp Vol1.7949
Bidaan7.9
Gamma0.0028
Teoretikal9.9
Permintaan11.9
Theta-0.0032
Nilai Intrinsik9.89
Volum0
Vega0.0006
Nilai Masa-9.89
Buka Faedah0
Rho0.0011
Delta / Theta-308.3033
HOFT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.39 |
Harga @ Mei 01, 2024 20:46 GMT |
0 |
0% |
0 |
1.85 |
0 |
17.50 |
0.95 |
0% |
0 |
1.8 |
0 |
HOFT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-0.11
Volum0
Vega0
Nilai Masa0.11
Buka Faedah0
Rho0
Delta / Theta0
HOFT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolHOFT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa0.84
Buka Faedah2
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.75 |
0 |
20.00 |
0.7 |
0% |
1.2 |
4.5 |
0 |
HOFT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHOFT|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.81
Buka Faedah35
Rho0
Delta / Theta0
HOFT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolHOFT|20240517|20.00P
Delta-0.8107
Imp Vol0.6978
Bidaan1.2
Gamma0.1062
Teoretikal2.85
Permintaan4.5
Theta-0.021
Nilai Intrinsik2.61
Volum0
Vega0.0098
Nilai Masa-1.91
Buka Faedah0
Rho-0.0057
Delta / Theta38.5739
|
0 |
0% |
0 |
0.8 |
0 |
22.50 |
5.38 |
0% |
3.9 |
7.1 |
0 |
HOFT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHOFT|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.11
Buka Faedah0
Rho0
Delta / Theta0
HOFT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 5.38
Prbhn.: 0%
SimbolHOFT|20240517|22.50P
Delta-0.813
Imp Vol1.2079
Bidaan3.9
Gamma0.0609
Teoretikal5.5
Permintaan7.1
Theta-0.0361
Nilai Intrinsik5.11
Volum0
Vega0.0097
Nilai Masa0.27
Buka Faedah0
Rho-0.0065
Delta / Theta22.5263
|