0.69 |
0% |
0.6 |
0.7 |
0 |
2.50 |
0.1 |
0% |
0.05 |
0.1 |
0 |
HNST Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolHNST|20240517|2.50C
Delta0.8188
Imp Vol1.2047
Bidaan0.6
Gamma0.3318
Teoretikal0.65
Permintaan0.7
Theta-0.0064
Nilai Intrinsik0.555
Volum0
Vega0.0017
Nilai Masa0.135
Buka Faedah674
Rho0.0009
Delta / Theta-127.4186
HNST Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHNST|20240517|2.50P
Delta-0.1691
Imp Vol1.1228
Bidaan0.05
Gamma0.3409
Teoretikal0.08
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-0.555
Volum0
Vega0.0017
Nilai Masa0.655
Buka Faedah696
Rho-0.0003
Delta / Theta31.245
|
|
3.055 |
Harga @ Apr. 30, 2024 17:50 GMT |
0.07 |
40% |
0 |
0.05 |
164 |
5.00 |
2 |
0% |
1.9 |
2.1 |
0 |
HNST Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolHNST|20240517|5.00C
Delta0.138
Imp Vol1.7736
Bidaan0
Gamma0.1885
Teoretikal0.07
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-1.945
Volum164
Vega0.0015
Nilai Masa2.015
Buka Faedah2,253
Rho0.0002
Delta / Theta-18.0823
HNST Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolHNST|20240517|5.00P
Delta-0.8729
Imp Vol1.7297
Bidaan1.9
Gamma0.1849
Teoretikal2
Permintaan2.1
Theta-0.0065
Nilai Intrinsik1.945
Volum0
Vega0.0014
Nilai Masa0.055
Buka Faedah132
Rho-0.0014
Delta / Theta133.6007
|
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
4.4 |
4.6 |
0 |
HNST Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHNST|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.445
Volum0
Vega0
Nilai Masa4.495
Buka Faedah358
Rho0
Delta / Theta0
HNST Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNST|20240517|7.50P
Delta-0.9033
Imp Vol2.6496
Bidaan4.4
Gamma0.0996
Teoretikal4.5
Permintaan4.6
Theta-0.0082
Nilai Intrinsik4.445
Volum0
Vega0.0011
Nilai Masa-4.445
Buka Faedah0
Rho-0.0019
Delta / Theta110.4655
|