0 |
0% |
20 |
24 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
HNI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240517|22.50C
Delta0.9369
Imp Vol2.667
Bidaan20
Gamma0.0054
Teoretikal22
Permintaan24
Theta-0.0999
Nilai Intrinsik21.69
Volum0
Vega0.0105
Nilai Masa-21.69
Buka Faedah0
Rho0.006
Delta / Theta-9.3789
HNI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.69
Volum0
Vega0
Nilai Masa21.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
HNI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240517|25.00C
Delta0.9328
Imp Vol2.2251
Bidaan17.3
Gamma0.0068
Teoretikal19.4
Permintaan21.5
Theta-0.0878
Nilai Intrinsik19.19
Volum0
Vega0.011
Nilai Masa-19.19
Buka Faedah0
Rho0.007
Delta / Theta-10.6282
HNI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.19
Volum0
Vega0
Nilai Masa19.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
HNI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240517|30.00C
Delta0.8781
Imp Vol1.9763
Bidaan13.4
Gamma0.0119
Teoretikal14.95
Permintaan16.5
Theta-0.1221
Nilai Intrinsik14.19
Volum0
Vega0.0172
Nilai Masa-14.19
Buka Faedah0
Rho0.0082
Delta / Theta-7.1928
HNI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.19
Volum0
Vega0
Nilai Masa14.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.19 |
Harga @ Mei 03, 2024 20:03 GMT |
0.45 |
0% |
0 |
0.6 |
1 |
45.00 |
3.07 |
0% |
1.1 |
1.8 |
0 |
HNI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolHNI|20240517|45.00C
Delta0.31
Imp Vol0.2712
Bidaan0
Gamma0.1518
Teoretikal0.45
Permintaan0.6
Theta-0.0301
Nilai Intrinsik-0.81
Volum1
Vega0.0302
Nilai Masa1.26
Buka Faedah19
Rho0.005
Delta / Theta-10.3024
HNI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.07
Prbhn.: 0%
SimbolHNI|20240517|45.00P
Delta-0.7728
Imp Vol0.1888
Bidaan1.1
Gamma0.1892
Teoretikal1.45
Permintaan1.8
Theta-0.0156
Nilai Intrinsik0.81
Volum0
Vega0.0257
Nilai Masa2.26
Buka Faedah2
Rho-0.0096
Delta / Theta49.6445
|
0.69 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
5.5 |
8.1 |
0 |
HNI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolHNI|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa6.5
Buka Faedah2
Rho0
Delta / Theta0
HNI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240517|50.00P
Delta-0.8161
Imp Vol0.7041
Bidaan5.5
Gamma0.0443
Teoretikal6.8
Permintaan8.1
Theta-0.0546
Nilai Intrinsik5.81
Volum0
Vega0.0227
Nilai Masa-5.81
Buka Faedah0
Rho-0.0119
Delta / Theta14.9435
|
0.1 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
10.4 |
12.9 |
0 |
HNI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHNI|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.81
Volum0
Vega0
Nilai Masa10.91
Buka Faedah10
Rho0
Delta / Theta0
HNI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240517|55.00P
Delta-0.8826
Imp Vol0.9182
Bidaan10.4
Gamma0.0252
Teoretikal11.65
Permintaan12.9
Theta-0.0522
Nilai Intrinsik10.81
Volum0
Vega0.0168
Nilai Masa-10.81
Buka Faedah0
Rho-0.0126
Delta / Theta16.9082
|