0 |
0% |
12.2 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
2.4 |
0 |
HTBI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBI|20240517|12.50C
Delta0.9658
Imp Vol2.5235
Bidaan12.2
Gamma0.0059
Teoretikal14.35
Permintaan16.5
Theta-0.037
Nilai Intrinsik14.81
Volum0
Vega0.0038
Nilai Masa-14.81
Buka Faedah0
Rho0.0039
Delta / Theta-26.0799
HTBI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-14.81
Volum0
Vega0
Nilai Masa14.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14 |
0 |
15.00 |
0 |
0% |
0 |
2.4 |
0 |
HTBI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBI|20240517|15.00C
Delta0.9732
Imp Vol1.7171
Bidaan9.5
Gamma0.0071
Teoretikal11.75
Permintaan14
Theta-0.0211
Nilai Intrinsik12.31
Volum0
Vega0.0031
Nilai Masa-12.31
Buka Faedah0
Rho0.005
Delta / Theta-46.038
HTBI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-12.31
Volum0
Vega0
Nilai Masa12.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
2.4 |
0 |
HTBI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBI|20240517|17.50C
Delta0.9666
Imp Vol1.3007
Bidaan7
Gamma0.0112
Teoretikal9.25
Permintaan11.5
Theta-0.0197
Nilai Intrinsik9.81
Volum0
Vega0.0037
Nilai Masa-9.81
Buka Faedah0
Rho0.0059
Delta / Theta-49.0411
HTBI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-9.81
Volum0
Vega0
Nilai Masa9.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.31 |
Harga @ Mei 07, 2024 20:54 GMT |
0 |
0% |
0 |
2.4 |
0 |
30.00 |
0 |
0% |
1.3 |
5.4 |
0 |
HTBI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta0
HTBI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBI|20240517|30.00P
Delta-0.5885
Imp Vol1.6462
Bidaan1.3
Gamma0.0471
Teoretikal5.4
Permintaan5.4
Theta-0.1218
Nilai Intrinsik2.69
Volum0
Vega0.0195
Nilai Masa-2.69
Buka Faedah0
Rho-0.0063
Delta / Theta4.8317
|
0 |
0% |
0 |
2.4 |
0 |
35.00 |
0 |
0% |
6.1 |
10.5 |
0 |
HTBI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-7.69
Volum0
Vega0
Nilai Masa7.69
Buka Faedah0
Rho0
Delta / Theta0
HTBI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTBI|20240517|35.00P
Delta-0.654
Imp Vol2.3376
Bidaan6.1
Gamma0.0314
Teoretikal10.5
Permintaan10.5
Theta-0.1639
Nilai Intrinsik7.69
Volum0
Vega0.0185
Nilai Masa-7.69
Buka Faedah0
Rho-0.008
Delta / Theta3.9894
|