0 |
0% |
2.1 |
2.6 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
HMST Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240517|8.00C
Delta0.9677
Imp Vol1.1192
Bidaan2.1
Gamma0.0482
Teoretikal2.35
Permintaan2.6
Theta-0.0089
Nilai Intrinsik2.42
Volum0
Vega0.0009
Nilai Masa-2.42
Buka Faedah47
Rho0.0011
Delta / Theta-108.5707
HMST Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
3.3 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
HMST Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240517|9.00C
Delta0.7142
Imp Vol2.7649
Bidaan0.95
Gamma0.0928
Teoretikal2.125
Permintaan3.3
Theta-0.1036
Nilai Intrinsik1.42
Volum0
Vega0.0045
Nilai Masa-1.42
Buka Faedah26
Rho0.0008
Delta / Theta-6.8913
HMST Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
10.00 |
0 |
0% |
0 |
1.15 |
0 |
HMST Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.42
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah160
Rho0
Delta / Theta0
HMST Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.42
Volum0
Vega0
Nilai Masa0.42
Buka Faedah43
Rho0
Delta / Theta0
|
|
10.42 |
Harga @ Mei 13, 2024 14:05 GMT |
0 |
0% |
0 |
0.6 |
0 |
11.00 |
0 |
0% |
0 |
1.1 |
0 |
HMST Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.58
Buka Faedah17
Rho0
Delta / Theta0
HMST Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
0 |
2.75 |
0 |
HMST Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah7
Rho0
Delta / Theta0
HMST Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.58
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah18
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
13.00 |
2.5 |
2.5% |
1.5 |
3.4 |
2 |
HMST Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah20
Rho0
Delta / Theta0
HMST Jual 13.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 2.5%
SimbolHMST|20240517|13.00P
Delta-0.6597
Imp Vol2.9726
Bidaan1.5
Gamma0.0931
Teoretikal3.4
Permintaan3.4
Theta-0.1195
Nilai Intrinsik2.58
Volum2
Vega0.0049
Nilai Masa-0.08
Buka Faedah6
Rho-0.0014
Delta / Theta5.5197
|